ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9050 | −0.02% | −0.0150 | 95.9050 | 95.9050 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1500 | −0.04% | −0.0350 | 96.1500 | 96.1500 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3550 | −0.05% | −0.0500 | 96.3550 | 96.3550 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5350 | −0.06% | −0.0550 | 96.5350 | 96.5350 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.6400 | −0.06% | −0.0550 | 96.6400 | 96.6400 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.6800 | −0.06% | −0.0600 | 96.6800 | 96.6800 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6750 | −0.06% | −0.0600 | 96.6750 | 96.6750 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.6300 | −0.06% | −0.0600 | 96.6300 | 96.6300 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5750 | −0.06% | −0.0550 | 96.5750 | 96.5750 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.5200 | −0.05% | −0.0500 | 96.5200 | 96.5200 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4700 | −0.05% | −0.0500 | 96.4700 | 96.4700 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4250 | −0.05% | −0.0450 | 96.4250 | 96.4250 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3850 | −0.05% | −0.0450 | 96.3850 | 96.3850 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3400 | −0.05% | −0.0450 | 96.3400 | 96.3400 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3000 | −0.05% | −0.0450 | 96.3000 | 96.3000 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2600 | −0.05% | −0.0450 | 96.2600 | 96.2600 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2150 | −0.05% | −0.0450 | 96.2150 | 96.2150 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1650 | −0.05% | −0.0450 | 96.1650 | 96.1650 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1150 | −0.05% | −0.0450 | 96.1150 | 96.1150 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0700 | −0.05% | −0.0450 | 96.0700 | 96.0700 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0200 | −0.05% | −0.0450 | 96.0200 | 96.0200 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9650 | −0.05% | −0.0500 | 95.9650 | 95.9650 | Buy |