ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9350 | −0.01% | −0.0050 | 95.9350 | 95.9350 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.2900 | +0.06% | 0.0600 | 96.2900 | 96.2900 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.5200 | +0.10% | 0.1000 | 96.5200 | 96.5200 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.6550 | +0.13% | 0.1250 | 96.6550 | 96.6550 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7250 | +0.14% | 0.1400 | 96.7250 | 96.7250 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.7450 | +0.15% | 0.1450 | 96.7450 | 96.7450 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7300 | +0.16% | 0.1500 | 96.7300 | 96.7300 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6800 | +0.16% | 0.1550 | 96.6800 | 96.6800 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.6100 | +0.17% | 0.1600 | 96.6100 | 96.6100 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5400 | +0.17% | 0.1600 | 96.5400 | 96.5400 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4800 | +0.17% | 0.1650 | 96.4800 | 96.4800 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4200 | +0.17% | 0.1600 | 96.4200 | 96.4200 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3650 | +0.16% | 0.1500 | 96.3650 | 96.3650 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3200 | +0.15% | 0.1450 | 96.3200 | 96.3200 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2750 | +0.15% | 0.1400 | 96.2750 | 96.2750 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2350 | +0.15% | 0.1400 | 96.2350 | 96.2350 | Neutral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1850 | +0.14% | 0.1300 | 96.1850 | 96.1850 | Neutral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1350 | +0.13% | 0.1250 | 96.1350 | 96.1350 | Neutral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0900 | +0.13% | 0.1250 | 96.0900 | 96.0900 | Neutral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0450 | +0.13% | 0.1200 | 96.0450 | 96.0450 | Neutral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0000 | +0.13% | 0.1200 | 96.0000 | 96.0000 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9550 | +0.13% | 0.1200 | 95.9550 | 95.9550 | Sell |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9150 | +0.13% | 0.1200 | 95.9150 | 95.9150 | Neutral |