Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.541 USDT | −0.82% | 53.532 M | −35.04% | 8.632 USDT | 8.105 USDT | 6.379 M | Buy |
ICPUSDTICP / TetherUS | Binance | 8.527 USDT | −0.95% | 25.379 M | −25.37% | 8.624 USDT | 8.103 USDT | 3.028 M | Buy |
ICPUSDTICP / Tether USD | Poloniex | 8.537 USDT | −0.61% | 9.144 M | −10.04% | 8.625 USDT | 8.125 USDT | 1.096 M | Buy |
ICPKRWICP / South Korean Won | Bithumb | 11,840.0000 KRW | −1.50% | 1.004 M | −10.12% | 12,050.0000 KRW | 11,320.0000 KRW | 119.318 K | Buy |
ICPUSDICP / U. S. Dollar | Kraken | 8.532 USD | −0.99% | 603.286 K | −51.44% | 8.636 USD | 8.114 USD | 72.07 K | Buy |
ICPUSDTICP / Tether USD | HTX | 8.53 USDT | +3.02% | 579.053 K | −20.24% | 8.60 USDT | 8.11 USDT | 44.049 K | Buy |
ICPUSDCICP / USD Coin | Binance | 8.530 USDC | −1.00% | 487.57 K | −45.24% | 8.604 USDC | 8.091 USDC | 58.119 K | Buy |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.549 USDT | −0.85% | 483.651 K | −19.58% | 8.637 USDT | 8.095 USDT | 57.68 K | Buy |
ICPBTCICP / Bitcoin | Binance | 0.0001114 BTC | −1.07% | 398.143 K | −34.74% | 0.0001124 BTC | 0.0001070 BTC | 46.902 K | Sell |
ICPUSDICP / US Dollar | Binance | 8.56 USD | −0.81% | 382.148 K | −35.43% | 8.60 USD | 8.11 USD | 46.902 K | Buy |
ICPTRYICP / Turkish Lira | Binance | 295.0 TRY | −0.94% | 333.749 K | −62.42% | 297.9 TRY | 280.6 TRY | 39.546 K | Buy |
ICPEURICP / Euro | Binance | 7.970 EUR | −0.19% | 126.112 K | −68.90% | 8.010 EUR | 7.556 EUR | 15.008 K | Buy |
ICPETHICP / Ethereum | Binance | 0.002736 ETH | −5.79% | 92.669 K | −40.99% | 0.002896 ETH | 0.002685 ETH | 10.583 K | Strong sell |
ICPEURICP / Euro | Kraken | 8.006 EUR | −0.39% | 91.583 K | −62.38% | 8.006 EUR | 7.610 EUR | 10.837 K | Buy |
ICPUSDTICP / TetherUS | Binance.US | 8.542 USDT | −0.87% | 41.439 K | −27.70% | 8.592 USDT | 8.108 USDT | 4.981 K | Buy |
ICPUSTICP / UST | Bitfinex | 8.54070000 USDT | −0.18% | 35.287 K | +43.20% | 8.54070000 USDT | 8.14950000 USDT | 4.226 K | Buy |
ICPUSDICP / Dollar | Bitfinex | 8.55130000 USD | −0.47% | 6.429 K | +2.50% | 8.61550000 USD | 8.11090000 USD | 773 | Buy |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001113 BTC | −0.98% | 6.142 K | +71.30% | 0.0001126 BTC | 0.0001069 BTC | 773 | Sell |
ICPFDUSDICP / FDUSD | Binance | 8.532 FDUSD | −1.07% | 0 | — | 8.629 FDUSD | 8.118 FDUSD | 18.884 K | Buy |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.542 USDT | −0.81% | — | — | 8.631 USDT | 8.105 USDT | 37.617 M | Buy |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 82.09 WCRO | +3.57% | — | — | 82.09 WCRO | 77.47 WCRO | 247 | Sell |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.47 USD | −1.49% | — | — | 8.60 USD | 8.14 USD | 2.05 K | Buy |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.540 USDT | −0.92% | — | — | 8.631 USDT | 8.107 USDT | 328.788 M | Buy |