Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.663 USDT | +4.69% | 92.03 M | +9.11% | 9.940 USDT | 9.095 USDT | 6.6 M | Strong buy |
ICPUSDTICP / TetherUS | Binance | 9.655 USDT | +4.68% | 44.8 M | +16.66% | 9.930 USDT | 9.089 USDT | 3.37 M | Strong buy |
ICPUSDTICP / Tether USD | Poloniex | 9.641 USDT | +4.60% | 14.86 M | +17.22% | 9.882 USDT | 9.093 USDT | 899.15 K | Strong buy |
ICPUSDICP / U. S. Dollar | Kraken | 9.657 USD | +4.60% | 1.89 M | +81.34% | 9.926 USD | 9.106 USD | 152.21 K | Strong buy |
ICPUSDTICP / Tether USD | HTX | 9.66 USDT | +5.34% | 1.09 M | +22.09% | 9.93 USDT | 9.10 USDT | 105.66 K | Strong buy |
ICPTRYICP / Turkish Lira | Binance | 335.4 TRY | +5.47% | 865.32 K | +75.55% | 343.4 TRY | 313.9 TRY | 43.76 K | Strong buy |
ICPUSDCICP / USD Coin | Binance | 9.672 USDC | +4.72% | 824.3 K | −24.12% | 9.952 USDC | 9.101 USDC | 55.64 K | Strong buy |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.670 USDT | +4.76% | 813.99 K | +10.88% | 9.939 USDT | 9.075 USDT | 59.87 K | Strong buy |
ICPKRWICP / South Korean Won | Bithumb | 13,480.0000 KRW | +4.74% | 688.01 K | +50.71% | 13,840.0000 KRW | 12,750.0000 KRW | 51.1 K | Strong buy |
ICPUSDICP / US Dollar | Binance | 9.66 USD | +4.66% | 634.92 K | −23.19% | 9.93 USD | 9.10 USD | 48.95 K | Strong buy |
ICPBTCICP / Bitcoin | Binance | 0.0000988 BTC | +5.44% | 631.85 K | −21.83% | 0.0001008 BTC | 0.0000928 BTC | 48.95 K | Sell |
ICPEURICP / Euro | Kraken | 9.288 EUR | +5.87% | 411.25 K | −18.86% | 9.508 EUR | 8.668 EUR | 36.33 K | Strong buy |
ICPEURICP / Euro | Binance | 9.318 EUR | +6.43% | 248.26 K | +70.88% | 9.510 EUR | 8.671 EUR | 19.95 K | Strong buy |
ICPETHICP / Ethereum | Binance | 0.002924 ETH | +6.72% | 228.19 K | +28.30% | 0.002965 ETH | 0.002733 ETH | 18.77 K | Neutral |
ICPUSDTICP / TetherUS | Binance.US | 9.665 USDT | +4.75% | 58.5 K | +27.81% | 9.915 USDT | 9.101 USDT | 4.75 K | Strong buy |
ICPUSDICP / Dollar | Bitfinex | 9.64770000 USD | +3.63% | 56.11 K | +43.36% | 9.90750000 USD | 9.24390000 USD | 2.22 K | Strong buy |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000987 BTC | +4.78% | 54.26 K | +41.64% | 0.0001005 BTC | 0.0000940 BTC | 2.22 K | Sell |
ICPUSTICP / UST | Bitfinex | 9.60850000 USDT | +4.56% | 20.44 K | −30.89% | 9.88610000 USDT | 9.15420000 USDT | 1.39 K | Strong buy |
ICPFDUSDICP / FDUSD | Binance | 9.682 FDUSD | +4.72% | 0 | — | 9.950 FDUSD | 9.112 FDUSD | 56.76 K | Strong buy |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.666 USDT | +4.76% | — | — | 9.938 USDT | 9.095 USDT | 237.78 M | Strong buy |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9.53 USD | +3.04% | — | — | 9.94 USD | 9.15 USD | 8.5 K | Strong buy |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 51.30 WCRO | +3.92% | — | — | 52.33 WCRO | 47.21 WCRO | 885 | Sell |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.663 USDT | +4.70% | — | — | 9.938 USDT | 9.095 USDT | 28.08 M | Strong buy |