Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.03968 USDT | −0.82% | 993.41 K | −39.53% | 0.04013 USDT | 0.03908 USDT | 5.94 M | Buy |
IDEXUSDTIDEX / Tether USD | HTX | 0.0398 USDT | +2.05% | 403.99 K | +37.15% | 0.0431 USDT | 0.0390 USDT | 6.75 M | Buy |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.03971 USDT | −0.68% | 400.98 K | +7.54% | 0.04011 USDT | 0.03909 USDT | 2.69 M | Buy |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.03968 USDT | −0.70% | 85.7 K | −31.87% | 0.04012 USDT | 0.03907 USDT | 486.67 K | Buy |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0397 USD | −1.24% | 70.49 K | −48.24% | 0.0402 USD | 0.0392 USD | 816.49 K | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.03972868 USD | +0.88% | 38.34 K | −53.67% | 0.04059489 USD | 0.03919130 USD | 260.37 K | Buy |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000040 BTC | 0.00% | 37.27 K | −54.50% | 0.00000041 BTC | 0.00000040 BTC | 267.69 K | Sell |
IDEXUSDTIDEX / USDT | MEXC | 0.03968 USDT | −0.75% | 35.27 K | −24.49% | 0.04011 USDT | 0.03911 USDT | 301.98 K | Buy |
IDEXUSDIDEX / USD | Crypto.com | 0.039508 USD | −1.16% | 9.18 K | −44.84% | 0.040403 USD | 0.038992 USD | 50.62 K | Buy |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.03908 USD | −3.53% | 5.36 K | −2.18% | 0.04045 USD | 0.03899 USD | 39.71 K | Buy |
IDEXUSDTIDEX / TETHER | CoinEx | 0.039566 USDT | −0.84% | 4.07 K | −8.42% | 0.040155 USDT | 0.039098 USDT | 29.62 K | Buy |
IDEXEURIDEX / Euro | Kraken | 0.03664 EUR | −9.51% | 854 | +40.07% | 0.03664 EUR | 0.03662 EUR | 18.17 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.037487 USDT | +5.12% | 2 | 0.00% | 0.037487 USDT | 0.037487 USDT | 49 | Sell |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000411 BTC | −27.77% | 0 | 0.00% | 0.000000411 BTC | 0.000000411 BTC | 2 | Strong sell |
IDEXUSDIDEX / US Dollar | HitBTC | 0.035499599 USD | −7.38% | 0 | 0.00% | 0.035499599 USD | 0.035499599 USD | 2 | Strong sell |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.03981 USDT | −0.57% | — | — | 0.04018 USDT | 0.03917 USDT | 144.35 K | Buy |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03970 USDT | +6.84% | — | — | 0.04015 USDT | 0.03609 USDT | 33.23 K | Buy |