Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.03949 USDT | −1.18% | 920.39 K | −39.42% | 0.04013 USDT | 0.03854 USDT | 19.6 M | Buy |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.03947 USDT | −1.28% | 425.73 K | −2.04% | 0.04011 USDT | 0.03853 USDT | 9.14 M | Buy |
IDEXUSDTIDEX / Tether USD | HTX | 0.0393 USDT | +0.51% | 375.04 K | +16.19% | 0.0395 USDT | 0.0386 USDT | 913.95 K | Buy |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0396 USD | −1.25% | 83.45 K | −22.32% | 0.0402 USD | 0.0385 USD | 1.86 M | Buy |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.03949 USDT | −1.18% | 76.89 K | −35.24% | 0.04012 USDT | 0.03851 USDT | 1.62 M | Buy |
IDEXUSDTIDEX / USDT | MEXC | 0.03944 USDT | −1.35% | 39.39 K | −13.48% | 0.04011 USDT | 0.03854 USDT | 894.95 K | Buy |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000040 BTC | 0.00% | 22.82 K | −73.87% | 0.00000041 BTC | 0.00000039 BTC | 543.02 K | Sell |
IDEXUSDIDEX / US Dollar | Binance | 0.03958371 USD | +0.52% | 22.68 K | −74.66% | 0.04059489 USD | 0.03811267 USD | 543.02 K | Buy |
IDEXUSDIDEX / USD | Crypto.com | 0.039590 USD | −0.96% | 8.5 K | −35.76% | 0.040403 USD | 0.038318 USD | 174.12 K | Buy |
IDEXUSDTIDEX / TETHER | CoinEx | 0.039319 USDT | −1.46% | 3.98 K | −10.55% | 0.040155 USDT | 0.038587 USDT | 80.58 K | Buy |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.03909 USD | −3.51% | 3.01 K | −56.04% | 0.04045 USD | 0.03830 USD | 73.69 K | Buy |
IDEXEURIDEX / Euro | Kraken | 0.03720 EUR | −8.13% | 826 | +75.99% | 0.03939 EUR | 0.03662 EUR | 20.13 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.037487 USDT | +5.12% | 2 | 0.00% | 0.037487 USDT | 0.037487 USDT | 49 | Sell |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000411 BTC | −27.77% | 0 | 0.00% | 0.000000411 BTC | 0.000000411 BTC | 2 | Strong sell |
IDEXUSDIDEX / US Dollar | HitBTC | 0.035499599 USD | −7.38% | 0 | 0.00% | 0.035499599 USD | 0.035499599 USD | 2 | Strong sell |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03920 USDT | −1.26% | — | — | 0.04441 USDT | 0.03497 USDT | 14.5 K | Buy |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.03956 USDT | −1.20% | — | — | 0.04018 USDT | 0.03857 USDT | 217.31 K | Buy |