Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.780 USDT | +2.32% | 87.64 M | +27.54% | 2.801 USDT | 2.702 USDT | 5.32 M | Strong buy |
IOUSDTIO / TetherUS | Binance | 2.781 USDT | +2.47% | 31.92 M | +20.48% | 2.797 USDT | 2.700 USDT | 1.83 M | Strong buy |
IOUSDTIO / Tether USD | HTX | 2.7810 USDT | +2.38% | 13.41 M | +10.72% | 2.7969 USDT | 2.5525 USDT | 2.76 M | Strong buy |
IOTRYIO / Turkish Lira | Binance | 95.83 TRY | +1.83% | 1.9 M | +42.68% | 96.54 TRY | 93.66 TRY | 67.81 K | Strong buy |
IOKRWIO / South Korean Won | Bithumb | 3,845.0000 KRW | +1.77% | 1.26 M | −0.67% | 3,892.0000 KRW | 3,764.0000 KRW | 138.42 K | Strong buy |
IOUSDTIO / USDT | MEXC | 2.774 USDT | +2.14% | 762.83 K | +22.60% | 2.798 USDT | 2.702 USDT | 42.51 K | Strong buy |
IOUSDCIO / USD Coin | Binance | 2.781 USDC | +2.13% | 396.97 K | +7.47% | 2.796 USDC | 2.708 USDC | 17.07 K | Strong buy |
IOBTCIO / Bitcoin | Binance | 0.00002833 BTC | +1.91% | 218.25 K | −7.93% | 0.00002861 BTC | 0.00002769 BTC | 6.53 K | Buy |
IOUSDIO / US Dollar | Binance | 2.78387720 USD | +2.51% | 206.02 K | −11.80% | 2.80756339 USD | 2.70477831 USD | 6.53 K | Strong buy |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2.785 USDT | +2.77% | 160.53 K | +16.67% | 2.801 USDT | 2.697 USDT | 9.18 K | Strong buy |
IOBNBIO / Binance Coin | Binance | 0.004163 BNB | +0.65% | 70.9 K | +221.39% | 0.004243 BNB | 0.004146 BNB | 5.47 K | Strong buy |
IOFDUSDIO / FDUSD | Binance | 2.789 FDUSD | +2.35% | 0 | — | 2.805 FDUSD | 2.709 FDUSD | 8.61 K | Strong buy |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD | Uniswap v2 (Ethereum) | 0.000025123534 USD | +9.19% | — | — | 0.000025123534 USD | 0.000025123534 USD | 123 | Buy |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.778 USDT | +2.36% | — | — | 2.801 USDT | 2.699 USDT | 5.86 M | Strong buy |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) | Uniswap v2 (Ethereum) | 0.000000007444 WETH | −0.21% | — | — | 0.000000007444 WETH | 0.000000007444 WETH | 4.88 M | Sell |
IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD | Orca (Solana) | 2.73479 USD | −0.08% | — | — | 2.78907 USD | 2.73479 USD | 213 | Buy |
IOUSDC_7RDHNBIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) | Orca (Solana) | 2.790 USDC | +1.39% | — | — | 2.790 USDC | 2.732 USDC | 267 | Strong buy |
IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD | Orca (Solana) | 2.790 USD | +1.39% | — | — | 2.790 USD | 2.732 USD | 738 | Strong buy |
IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) | Orca (Solana) | 0.01059 SOL | −1.08% | — | — | 0.01079 SOL | 0.01059 SOL | 77 | Buy |
IOUSDC_B2I3TXIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) | Orca (Solana) | 2.783 USDC | +2.71% | — | — | 2.791 USDC | 2.709 USDC | 2.42 K | Strong buy |
IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD | Orca (Solana) | 2.783 USD | +2.71% | — | — | 2.791 USD | 2.709 USD | 6.69 K | Strong buy |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.780 USDT | +2.32% | — | — | 2.801 USDT | 2.706 USDT | 262.28 K | Strong buy |