io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 3.0665 USDT | +1.17% | 53.63 M | −28.43% | 3.0844 USDT | 2.9811 USDT | 2.42 M | Sell |
| IOUSDTIO / TetherUS | Binance | 3.071 USDT | +1.29% | 27.15 M | −29.05% | 3.089 USDT | 2.983 USDT | 1.38 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 3.0688 USDT | +6.89% | 13.51 M | −30.82% | 3.1411 USDT | 2.8599 USDT | 2.13 M | Sell |
 IOTRYIO / Turkish Lira | Binance | 109.48 TRY | +1.45% | 1.67 M | −59.11% | 110.09 TRY | 106.49 TRY | 21.16 K | Sell |
 IOUSDCIO / USD Coin | Binance | 3.073 USDC | +1.42% | 988.73 K | −47.34% | 3.084 USDC | 2.988 USDC | 17.77 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,559.0000 KRW | +1.42% | 959.39 K | −7.88% | 4,590.0000 KRW | 4,426.0000 KRW | 41.14 K | Sell |
| IOUSDTIO / USDT |  MEXC | 3.072 USDT | +1.29% | 768.21 K | +14.43% | 3.086 USDT | 2.983 USDT | 23.5 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 3.0713 USDC | +1.44% | 280.74 K | −44.73% | 3.0845 USDC | 2.9849 USDC | 19.9 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 3.068 USDT | +1.39% | 134.67 K | −29.01% | 3.093 USDT | 2.979 USDT | 6.89 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00002908 BTC | +1.64% | 104.86 K | −34.36% | 0.00002908 BTC | 0.00002831 BTC | 5.11 K | Sell |
 IOUSDIO / US Dollar | Binance | 3.06839872 USD | +1.64% | 94.28 K | −39.90% | 3.07614874 USD | 2.99317978 USD | 3.79 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004431 BNB | +1.00% | 31.01 K | −41.03% | 0.004431 BNB | 0.004333 BNB | 735 | Sell |
 IOFDUSDIO / FDUSD | Binance | 3.070 FDUSD | +1.22% | 0 | — | 3.086 FDUSD | 2.990 FDUSD | 19.74 K | Sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 3.069 USDT | +1.25% | — | — | 3.085 USDT | 2.986 USDT | 2.49 M | Sell |
 IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) |  Orca (Solana) | 3.064 USDC | +0.80% | — | — | 3.081 USDC | 2.990 USDC | 20.35 K | Sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01208 SOL | −0.20% | — | — | 0.01231 SOL | 0.01190 SOL | 7.32 K | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 3.064 USD | +0.80% | — | — | 3.081 USD | 2.990 USD | 61.79 K | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0.000023614138 USD | −1.26% | — | — | 0.000023916192 USD | 0.000023614138 USD | 71 | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0.000000007220 WETH | −0.14% | — | — | 0.000000007230 WETH | 0.000000007220 WETH | 3.01 M | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 3.082 USD | +2.04% | — | — | 3.082 USD | 2.994 USD | 831 | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 3.082 USDC | +2.04% | — | — | 3.082 USDC | 2.994 USDC | 274 | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3.066 USDT | +1.19% | — | — | 3.083 USDT | 2.982 USDT | 138.35 K | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 3.07651 USD | +1.58% | — | — | 3.07651 USD | 3.00509 USD | 22.23 K | Sell |