io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4137 USDT | +3.85% | 21.34 M | −58.65% | 1.4399 USDT | 1.3493 USDT | 14.77 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 1.4153 USDT | +0.86% | 12.18 M | −14.31% | 1.4405 USDT | 1.4025 USDT | 1.88 M | Sell |
| IOUSDTIO / TetherUS | Binance | 1.414 USDT | +3.89% | 6.42 M | −66.93% | 1.441 USDT | 1.351 USDT | 4.47 M | Sell |
| IOUSDTIO / USDT |  MEXC | 1.414 USDT | +3.89% | 3.17 M | −65.22% | 1.441 USDT | 1.350 USDT | 2.2 M | Sell |
 IOTRYIO / Turkish Lira | Binance | 51.86 TRY | +4.24% | 487.02 K | −62.36% | 52.51 TRY | 49.50 TRY | 325.22 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 2,088.0000 KRW | +3.37% | 328.3 K | −47.25% | 2,123.0000 KRW | 1,995.0000 KRW | 225.62 K | Sell |
 IOUSDCIO / USD Coin | Binance | 1.417 USDC | +4.19% | 181.63 K | −79.83% | 1.439 USDC | 1.353 USDC | 122.6 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 1.4189 USDC | +4.45% | 97.43 K | −66.10% | 1.4371 USDC | 1.3523 USDC | 69.96 K | Neutral |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 1.412 USDT | +3.60% | 31.86 K | −66.99% | 1.438 USDT | 1.349 USDT | 22.22 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00001469 BTC | +3.52% | 25.09 K | −78.29% | 0.00001487 BTC | 0.00001407 BTC | 17.46 K | Sell |
 IOUSDIO / US Dollar | Binance | 1.42055018 USD | +4.10% | 23.61 K | −77.65% | 1.43711621 USD | 1.35415969 USD | 17.46 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.002080 BNB | −2.16% | 7.66 K | −54.54% | 0.002169 BNB | 0.002080 BNB | 2.16 K | Sell |
 IOFDUSDIO / FDUSD | Binance | 1.418 FDUSD | +4.04% | 0 | — | 1.440 FDUSD | 1.354 FDUSD | 68.71 K | Sell |
  IOSOL_HB1FZ4IO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) |  Orca (Solana) | 0.008232 SOL | +2.12% | — | — | 0.008293 SOL | 0.007087 SOL | 65 | Sell |
| IOSOL_HB1FZ4.USDIO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 1.417115 USD | +5.03% | — | — | 1.433699 USD | 1.371571 USD | 91 | Sell |
| IOUSDC_B2I3TXIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 1.438 USDC | +6.39% | — | — | 1.619 USDC | 1.356 USDC | 433 | Neutral |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 1.415 USDT | +3.89% | — | — | 1.440 USDT | 1.349 USDT | 15.21 M | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1.415 USDT | +4.20% | — | — | 1.440 USDT | 1.349 USDT | 1.9 M | Sell |
 IOWETH_0DA5B1IO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0.000000007193 WETH | −0.03% | — | — | 0.000000007195 WETH | 0.000000007193 WETH | 227.87 K | Sell |
| IOWETH_0DA5B1.USDIO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0.000019200400 USD | −1.55% | — | — | 0.000019502538 USD | 0.000019200400 USD | 4 | Strong sell |
| IOUSDC_B2I3TX.USDIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 1.438 USD | +6.39% | — | — | 1.637 USD | 1.356 USD | 602 | Neutral |