STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find IPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.40517 USDT | −0.26% | 689.83 M | −24.69% | 4.56596 USDT | 4.31000 USDT | 207.99 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.40040 USDT | −0.26% | 500.87 M | −48.05% | 4.55996 USDT | 4.30261 USDT | 29.21 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.4044 USDT | −0.19% | 126.11 M | −48.92% | 4.5585 USDT | 4.3188 USDT | 6.69 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.4029 USDT | −0.22% | 80.42 M | −45.89% | 4.5585 USDT | 4.3188 USDT | 4.33 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.400 USDT | −0.36% | 40.6 M | −45.30% | 4.557 USDT | 4.309 USDT | 2.51 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4010 USDT | −0.30% | 24.99 M | −56.32% | 4.5580 USDT | 4.3097 USDT | 1.49 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.40191 USDT | −0.27% | 7.18 M | −52.11% | 4.55634 USDT | 4.30700 USDT | 491.43 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.40423 USDT | −0.26% | 3.57 M | −49.49% | 4.55861 USDT | 4.31441 USDT | 1.08 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.4020 USDT | −0.39% | 1.77 M | −35.84% | 4.5567 USDT | 4.3200 USDT | 202.96 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.401 USDT | −0.25% | — | — | 4.551 USDT | 4.310 USDT | 1.3 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.3918 USDT | −1.77% | — | — | 5.2672 USDT | 4.3049 USDT | 1.19 M | — |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.4021 USDT | −0.31% | — | — | 4.5590 USDT | 4.3194 USDT | 4.84 B | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.408 USDT | −2.48% | — | — | 4.511 USDT | 4.308 USDT | 37.73 M | Strong buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.397 USDT | −0.41% | — | — | 4.562 USDT | 4.310 USDT | 1.73 M | — |