Exchanges trading Storychain / Tether USD PERPETUAL CONTRACT
Get Storychain / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.2703 USDT | −1.91% | 37.03 M | −78.86% | 4.5156 USDT | 4.1947 USDT | 27.25 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.26741 USDT | −1.98% | 29.67 M | −78.63% | 4.52177 USDT | 4.19400 USDT | 5.04 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.2633 USDT | −2.08% | 12.69 M | −76.47% | 4.5147 USDT | 4.1933 USDT | 1.95 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.2656 USDT | −2.03% | 12.69 M | −76.47% | 4.5147 USDT | 4.1933 USDT | 1.95 M | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.2685 USDT | −2.04% | 4.77 M | −82.25% | 4.5155 USDT | 4.1948 USDT | 660.1 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.27051 USDT | −1.99% | 3.39 M | −75.95% | 4.51739 USDT | 4.19651 USDT | 568.51 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 4.26981 USDT | −1.92% | 3.2 M | −68.11% | 4.51666 USDT | 4.20379 USDT | 565.16 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 4.268 USDT | −1.95% | 2.31 M | −32.74% | 4.517 USDT | 4.198 USDT | 411.95 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.2737 USDT | −1.74% | 682.57 K | −18.87% | 4.5207 USDT | 4.2079 USDT | 120.31 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.2711 USDT | −1.95% | 653.53 K | −67.98% | 4.5157 USDT | 4.1967 USDT | 488.41 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.26950 USDT | −1.94% | 346.67 K | −70.19% | 4.51588 USDT | 4.19645 USDT | 59.06 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.26968 USDT | −1.92% | — | — | 4.51624 USDT | 4.19523 USDT | 1.23 B | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.271 USDT | −1.88% | — | — | 4.518 USDT | 4.195 USDT | 550.34 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.2713 USDT | −1.90% | — | — | 4.5179 USDT | 4.1926 USDT | 9.88 M | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 4.27038 USDT | −1.91% | — | — | 4.51627 USDT | 4.19905 USDT | 2.98 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.27046 USDT | −1.95% | — | — | 4.51810 USDT | 4.19903 USDT | 11.77 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.266 USDT | −1.89% | — | — | 4.512 USDT | 4.180 USDT | 569.93 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.26724 USDT | +0.27% | — | — | 4.32310 USDT | 4.19587 USDT | 7.12 K | Buy |