Exchanges trading IP/TetherUS
Get IP/TetherUS cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.4364 USDT | −3.47% | 172.54 M | +51.07% | 4.9501 USDT | 4.1545 USDT | 139.94 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.43627 USDT | −3.49% | 137.27 M | +41.07% | 4.94341 USDT | 4.15476 USDT | 23.78 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.4291 USDT | −3.66% | 53.27 M | +39.74% | 4.9424 USDT | 4.1506 USDT | 8.77 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.4294 USDT | −3.61% | 53.24 M | +39.67% | 4.9424 USDT | 4.1506 USDT | 8.76 M | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4320 USDT | −3.68% | 26.59 M | +86.72% | 4.9436 USDT | 4.1550 USDT | 4.36 M | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.43722 USDT | −3.53% | 13.92 M | +35.40% | 4.94018 USDT | 4.15639 USDT | 2.41 M | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 4.43649 USDT | −3.45% | 9.91 M | +36.78% | 4.93700 USDT | 4.16025 USDT | 1.71 M | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 4.431 USDT | −3.63% | 3.48 M | +62.81% | 4.940 USDT | 4.157 USDT | 660 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.4362 USDT | −3.63% | 2.05 M | +49.43% | 4.9385 USDT | 4.1585 USDT | 1.48 M | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.43294 USDT | −3.55% | 1.19 M | +78.22% | 4.93988 USDT | 4.15608 USDT | 211.43 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.4432 USDT | −3.52% | 771.14 K | −50.35% | 5.0910 USDT | 4.1735 USDT | 99.11 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.437 USDT | −3.50% | — | — | 4.939 USDT | 4.161 USDT | 3.48 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.42365 USDT | +5.17% | — | — | 4.43916 USDT | 4.20299 USDT | 21.2 K | Strong buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 4.43611 USDT | −3.55% | — | — | 4.93927 USDT | 4.15579 USDT | 12.32 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.433 USDT | −3.59% | — | — | 4.939 USDT | 4.155 USDT | 1.49 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.42834 USDT | −3.68% | — | — | 4.93956 USDT | 4.15670 USDT | 79.71 M | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.4377 USDT | −3.49% | — | — | 4.9443 USDT | 4.1541 USDT | 53.26 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.43614 USDT | −3.54% | — | — | 4.94143 USDT | 4.15537 USDT | 1.79 B | Buy |