Exchanges trading STORY/TETHERUS PERPETUAL CONTRACT
Get STORY/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.4364 USDT | −3.47% | 172.54 M | +51.07% | 4.9501 USDT | 4.1545 USDT | 139.94 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.43627 USDT | −3.49% | 137.27 M | +41.07% | 4.94341 USDT | 4.15476 USDT | 23.78 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.4291 USDT | −3.66% | 53.27 M | +39.74% | 4.9424 USDT | 4.1506 USDT | 8.77 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.4294 USDT | −3.61% | 53.24 M | +39.67% | 4.9424 USDT | 4.1506 USDT | 8.76 M | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4320 USDT | −3.68% | 26.59 M | +86.72% | 4.9436 USDT | 4.1550 USDT | 4.36 M | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.43722 USDT | −3.53% | 13.92 M | +35.40% | 4.94018 USDT | 4.15639 USDT | 2.41 M | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 4.43649 USDT | −3.45% | 9.91 M | +36.78% | 4.93700 USDT | 4.16025 USDT | 1.71 M | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 4.431 USDT | −3.63% | 3.48 M | +62.81% | 4.940 USDT | 4.157 USDT | 660 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.4362 USDT | −3.63% | 2.05 M | +49.43% | 4.9385 USDT | 4.1585 USDT | 1.48 M | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.43294 USDT | −3.55% | 1.19 M | +78.22% | 4.93988 USDT | 4.15608 USDT | 211.43 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.4432 USDT | −3.52% | 771.14 K | −50.35% | 5.0910 USDT | 4.1735 USDT | 99.11 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.437 USDT | −3.50% | — | — | 4.939 USDT | 4.161 USDT | 3.48 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.42365 USDT | +5.17% | — | — | 4.43916 USDT | 4.20299 USDT | 21.2 K | Strong buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 4.43611 USDT | −3.55% | — | — | 4.93927 USDT | 4.15579 USDT | 12.32 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.433 USDT | −3.59% | — | — | 4.939 USDT | 4.155 USDT | 1.49 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.42834 USDT | −3.68% | — | — | 4.93956 USDT | 4.15670 USDT | 79.71 M | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.4377 USDT | −3.49% | — | — | 4.9443 USDT | 4.1541 USDT | 53.26 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.43614 USDT | −3.54% | — | — | 4.94143 USDT | 4.15537 USDT | 1.79 B | Buy |