Story Protocol/Tether exchanges
Get Story Protocol/Tether cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 4.2099 USDT | +1.50% | 31.2 M | +106.68% | 4.2366 USDT | 4.0895 USDT | 6.2 M | Neutral |
| IPUSDTStory Protocol/Tether |  OKX | 4.2120 USDT | +0.44% | 1.37 M | −14.45% | 4.2416 USDT | 4.1756 USDT | 116.3 K | Sell |
| IPUSDTIPUSDT SPOT |  Bitget | 4.21329 USDT | +0.40% | 776.28 K | −24.97% | 4.23822 USDT | 4.17852 USDT | 70.37 K | Sell |
| IPUSDTIPUSDT SPOT |  Bybit | 4.211 USDT | +0.38% | 439.22 K | −20.72% | 4.239 USDT | 4.178 USDT | 43.92 K | Sell |
| IPUSDTStory Network/Tether |  Gate.io | 4.215 USDT | +0.48% | 350.66 K | −25.22% | 4.240 USDT | 4.178 USDT | 26.65 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 4.21588 USDT | +0.78% | 173.69 K | −28.93% | 4.23721 USDT | 4.17756 USDT | 9.05 K | Sell |
| IPUSDTStory / USDT |  MEXC | 4.215 USDT | +0.50% | 69.5 K | −14.22% | 4.240 USDT | 4.177 USDT | 7.19 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 4.2136 USDT | +0.51% | 26.16 K | −3.04% | 4.2379 USDT | 4.1760 USDT | 2.87 K | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 4.203 USDT | +0.31% | 8.72 K | −21.56% | 4.232 USDT | 4.173 USDT | 863 | Sell |
| IPUSDTSTORY / TETHER |  CoinEx | 4.2233 USDT | +0.90% | 7.18 K | +2.73% | 4.2357 USDT | 4.1824 USDT | 534 | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 4.215 USDT | +1.59% | 1.5 K | +18.21% | 4.240 USDT | 4.085 USDT | 274 | Sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 4.2147 USDT | +0.51% | — | — | 4.2366 USDT | 4.1766 USDT | 52.03 K | Sell |