Story / USDT exchanges
Get Story / USDT cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 3.0279 USDT | +0.35% | 6.93 M | −0.81% | 3.0630 USDT | 2.9326 USDT | 729.59 K | Sell |
| IPUSDTStory Protocol/Tether |  OKX | 3.0340 USDT | +1.61% | 3.05 M | −60.24% | 3.0394 USDT | 2.9730 USDT | 89.6 K | Sell |
| IPUSDTStory Network/Tether |  Gate.io | 3.033 USDT | +1.57% | 1.59 M | +6.82% | 3.036 USDT | 2.972 USDT | 24.85 K | Sell |
| IPUSDTIPUSDT SPOT |  Bitget | 3.03015 USDT | +1.61% | 1.09 M | −87.27% | 3.03587 USDT | 2.96887 USDT | 38.03 K | Sell |
| IPUSDTIPUSDT SPOT |  Bybit | 3.033 USDT | +1.51% | 1.04 M | −80.11% | 3.034 USDT | 2.975 USDT | 33.18 K | Sell |
| IPUSDTStory / USDT |  MEXC | 3.030 USDT | +1.51% | 991.13 K | +2.86% | 3.034 USDT | 2.971 USDT | 19.97 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 3.01943 USDT | +1.31% | 203.5 K | −75.54% | 3.03519 USDT | 2.97550 USDT | 5.67 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 3.0312 USDT | +1.49% | 102.35 K | +1.45% | 3.0347 USDT | 2.9775 USDT | 3.93 K | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 3.028 USDT | +1.58% | 20.5 K | −80.05% | 3.030 USDT | 2.967 USDT | 660 | Sell |
| IPUSDTSTORY / TETHER |  CoinEx | 3.0241 USDT | +1.36% | 10.39 K | −26.57% | 3.0268 USDT | 2.9834 USDT | 234 | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 3.036 USDT | +0.43% | 3.52 K | −57.34% | 3.066 USDT | 2.936 USDT | 306 | Sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 3.0315 USDT | +1.49% | — | — | 3.0362 USDT | 2.9753 USDT | 31.48 K | Sell |