Story Protocol/Tether exchanges
Get Story Protocol/Tether cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 4.0049 USDT | −2.52% | 19.97 M | −33.69% | 4.1145 USDT | 3.9565 USDT | 3.38 M | Strong sell |
| IPUSDTStory Protocol/Tether |  OKX | 4.0046 USDT | +0.11% | 1.55 M | +19.27% | 4.0216 USDT | 3.9710 USDT | 94.3 K | Strong sell |
| IPUSDTIPUSDT SPOT |  Bitget | 4.00449 USDT | +0.15% | 1.17 M | +15.18% | 4.01921 USDT | 3.97156 USDT | 59.43 K | Strong sell |
| IPUSDTIPUSDT SPOT |  Bybit | 4.007 USDT | +0.23% | 638.9 K | +36.32% | 4.018 USDT | 3.970 USDT | 26.06 K | Strong sell |
| IPUSDTStory Network/Tether |  Gate.io | 3.997 USDT | −0.03% | 603.42 K | +17.99% | 4.018 USDT | 3.971 USDT | 22.3 K | Strong sell |
| IPUSDTStory / Tether |  KuCoin | 3.99227 USDT | −0.04% | 230.68 K | +31.44% | 4.01948 USDT | 3.97237 USDT | 8.51 K | Strong sell |
| IPUSDTStory / USDT |  MEXC | 4.004 USDT | +0.13% | 78.66 K | +1.74% | 4.019 USDT | 3.971 USDT | 5.3 K | Strong sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 4.0062 USDT | +0.12% | 28.37 K | +1.13% | 4.0212 USDT | 3.9717 USDT | 2.78 K | Strong sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 3.999 USDT | −0.07% | 12.9 K | +32.20% | 4.021 USDT | 3.966 USDT | 517 | Strong sell |
| IPUSDTSTORY / TETHER |  CoinEx | 3.9995 USDT | +0.18% | 7.4 K | +11.07% | 4.0202 USDT | 3.9666 USDT | 598 | Strong sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 3.997 USDT | −2.70% | 1.39 K | +5.62% | 4.114 USDT | 3.961 USDT | 211 | Strong sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 4.0070 USDT | +0.15% | — | — | 4.0199 USDT | 3.9740 USDT | 43.74 K | Strong sell |