Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDTKAIA / TetherUS | Binance | 0.1608 USDT | +8.06% | 14.74 M | +83.95% | 0.1670 USDT | 0.1463 USDT | 88 M | Strong buy |
KAIAKRWKAIA / South Korean Won | Bithumb | 224.0000 KRW | +7.69% | 11.08 M | +77.10% | 234.0000 KRW | 204.0000 KRW | 67.14 M | Strong buy |
KAIAUSDTKAIA / Tether USD | HTX | 0.1608 USDT | +2.36% | 6.88 M | +18.09% | 0.1628 USDT | 0.1568 USDT | 5.02 M | Buy |
KAIAUSDTKaia / USDT | MEXC | 0.1609 USDT | +7.91% | 712.67 K | +52.87% | 0.1666 USDT | 0.1471 USDT | 4.18 M | Strong buy |
KAIAUSDTKaia / USD Tether | Bitazza | 0.1600 USDT | +7.24% | 263.69 K | −6.47% | 0.1671 USDT | 0.1465 USDT | 1.4 M | Strong buy |
KAIAUSDTKaia / Tether | Crypto.com | 0.16176 USDT | +10.12% | 229.54 K | +14.43% | 0.16531 USDT | 0.14742 USDT | 1.37 M | Strong buy |
KAIAUSDCKaia / USDC | MEXC | 0.16209 USDC | +8.10% | 56.62 K | +4.62% | 0.16612 USDC | 0.14795 USDC | 291.6 K | Strong buy |
KAIAUSDTKaia / Tether | KuCoin | 0.1605 USDT | +7.79% | 56.36 K | −10.19% | 0.1665 USDT | 0.1474 USDT | 346.96 K | Strong buy |
KAIAUSDKaia / USD | Crypto.com | 0.16161 USD | +10.16% | 39.36 K | +157.68% | 0.16601 USD | 0.14841 USD | 244.46 K | Strong buy |
KAIAUSDTKAIA / TETHER | CoinEx | 0.161204 USDT | +8.60% | 20.56 K | +4.56% | 0.165635 USDT | 0.146981 USDT | 112.8 K | Strong buy |
KAIATHBKaia / Thai Baht | Bitazza | 5.4935 THB | +7.27% | 4.82 K | +87.04% | 5.8089 THB | 5.0877 THB | 29.02 K | Strong buy |
KAIABTCKAIA / BITCOIN | CoinEx | 0.0000016135 BTC | +6.66% | 3.48 K | +37.64% | 0.0000016781 BTC | 0.0000014928 BTC | 18.79 K | Buy |
KAIAUSDTkaia / Tether USD | Poloniex | 0.0000048 USDT | −38.46% | 7 | −38.56% | 0.0000078 USDT | 0.0000048 USDT | 1.47 M | Sell |
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.16102 USDT | +8.00% | — | — | 0.16798 USDT | 0.14720 USDT | 377.79 K | Strong buy |
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURES | MEXC | 0.1610 USDT | +7.84% | — | — | 0.1664 USDT | 0.1474 USDT | 764.16 K | Strong buy |