Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3519 USDT | −4.21% | 51.42 M | +0.31% | 1.4680 USDT | 1.3510 USDT | 24.43 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3532 USDT | −4.12% | 6.74 M | −0.98% | 1.4680 USDT | 1.3512 USDT | 3.23 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3534 USDT | −4.18% | 5.4 M | −20.20% | 1.4688 USDT | 1.3521 USDT | 2.76 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3529 USDT | −4.21% | 4.18 M | −21.60% | 1.4690 USDT | 1.3523 USDT | 2.17 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3522 USDC | −4.21% | 3.6 M | −11.23% | 1.4680 USDC | 1.3514 USDC | 1.93 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3535 USDT | −1.64% | 3.48 M | −15.03% | 1.3766 USDT | 1.3527 USDT | 46.6 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,857.0 KRW | −4.08% | 2.04 M | +11.29% | 2,011.0 KRW | 1,857.0 KRW | 1.13 M | Strong sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3537 USDT | −4.09% | 1.55 M | −4.33% | 1.4695 USDT | 1.3517 USDT | 761.09 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,858.0000 KRW | −4.28% | 1.32 M | +13.53% | 2,011.0000 KRW | 1,858.0000 KRW | 738.17 K | Strong sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3519 USDT | −4.22% | 1.28 M | −14.26% | 1.4679 USDT | 1.3513 USDT | 522.24 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3529 USDC | −4.25% | 417.89 K | −2.37% | 1.4704 USDC | 1.3522 USDC | 221.1 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 53.837 TRY | −4.14% | 358.56 K | −49.66% | 58.400 TRY | 53.837 TRY | 175.02 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3534 USDT | −4.18% | 307.9 K | −8.15% | 1.4676 USDT | 1.3524 USDT | 153.35 K | Sell |
| KAITOUSDCKaito / USDC |  Coinbase | 1.3533 USDC | −4.20% | 225.39 K | −32.85% | 1.4691 USDC | 1.3533 USDC | 105.08 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.3533 USD | −4.20% | 224.35 K | −33.10% | 1.4691 USD | 1.3533 USD | 105.04 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.35742 USDT | −3.60% | 137.2 K | +2.40% | 1.46616 USDT | 1.35555 USDT | 56.24 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3600 USD | −3.63% | 128.79 K | −7.94% | 1.4688 USD | 1.3541 USD | 29.69 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3531 USDC | −4.20% | 121.46 K | −4.69% | 1.4692 USDC | 1.3531 USDC | 62.33 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3508 USDT | −4.21% | 108.07 K | −19.15% | 1.4648 USDT | 1.3505 USDT | 55.35 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3758 USDC | −2.31% | 99.11 K | −35.30% | 1.4679 USDC | 1.3574 USDC | 49.57 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.1539 EUR | −4.56% | 76.42 K | +133.03% | 1.2582 EUR | 1.1520 EUR | 36.71 K | Strong sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001267 BTC | −3.43% | 60.64 K | −4.60% | 0.00001357 BTC | 0.00001267 BTC | 25.64 K | Strong sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.35782578 USD | −3.49% | 58.59 K | −1.67% | 1.46906323 USD | 1.35782578 USD | 25.64 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3548 USDC | −4.15% | 54.6 K | −8.50% | 1.4676 USDC | 1.3548 USDC | 27.42 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.1564 EUR | −4.11% | 32.95 K | +10.34% | 1.2540 EUR | 1.1564 EUR | 10.36 K | Strong sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1593 EUR | −3.61% | 29.41 K | −36.07% | 1.2264 EUR | 1.1593 EUR | 15.1 K | Strong sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0020948 BNB | −4.10% | 11.57 K | −1.00% | 0.0022579 BNB | 0.0020939 BNB | 4.74 K | Strong sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3558 USDT | −3.86% | 8.39 K | +13.70% | 1.4630 USDT | 1.3556 USDT | 3.85 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.550 BRL | −3.56% | 4.64 K | +3,361.11% | 8.150 BRL | 7.538 BRL | 3.31 K | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000013530 BTC | +8.15% | 1.62 K | +8,645.28% | 0.000014580 BTC | 0.000013530 BTC | 1.13 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3586 USD | −4.87% | 118 | −4.37% | 1.4670 USD | 1.3586 USD | 32 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7830 USDT | −0.94% | 74 | +10,022.13% | 1.7830 USDT | 1.4200 USDT | 51 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3975 USDT | −1.61% | 33 | −82.04% | 1.3975 USDT | 1.3975 USDT | 4 | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.3554310 USD | −3.47% | — | — | 1.4487910 USD | 1.3554310 USD | 5.1 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3521 USDC | −4.22% | — | — | 1.4675 USDC | 1.3516 USDC | 59.54 K | Strong sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3531 USDT | −4.23% | — | — | 1.4687 USDT | 1.3516 USDT | 1.29 M | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005582 WETH | −3.88% | — | — | 0.0005808 WETH | 0.0005582 WETH | 3.64 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3532151 USD | −4.23% | — | — | 1.4667535 USD | 1.3532151 USD | 45.74 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005576 WETH | −4.50% | — | — | 0.0005873 WETH | 0.0005576 WETH | 32.52 K | Strong sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3580 FDUSD | −3.78% | — | — | 1.4723 FDUSD | 1.3580 FDUSD | 34.24 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3527 USDT | −4.15% | — | — | 1.4681 USDT | 1.3510 USDT | 30.18 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3516 USDT | −4.23% | — | — | 1.4673 USDT | 1.3512 USDT | 1.88 M | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3533231 USD | −4.25% | — | — | 1.4624372 USD | 1.3533231 USD | 344.57 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3519 USDT | −4.20% | — | — | 1.4680 USDT | 1.3517 USDT | 1.24 M | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005576 WETH | −4.51% | — | — | 0.0005871 WETH | 0.0005576 WETH | 244.44 K | Strong sell |