Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6219 USDT | −0.36% | 24.38 M | −49.63% | 1.6424 USDT | 1.5854 USDT | 9.51 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6210 USDT | +0.11% | 4.58 M | −50.77% | 1.6275 USDT | 1.6068 USDT | 151.84 K | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6227 USDT | −0.32% | 3.65 M | −42.58% | 1.6424 USDT | 1.5853 USDT | 1.43 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6227 USDT | −0.33% | 3.31 M | −64.77% | 1.6425 USDT | 1.5857 USDT | 1.16 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6229 USDT | −0.31% | 2.6 M | −62.69% | 1.6426 USDT | 1.5856 USDT | 916.56 K | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6225 USDC | −0.37% | 2.09 M | −61.23% | 1.6421 USDC | 1.5853 USDC | 724.47 K | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,224.0 KRW | −0.27% | 1.7 M | −59.77% | 2,248.0 KRW | 2,171.0 KRW | 718.28 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6208 USDT | −0.37% | 1.37 M | −30.81% | 1.6415 USDT | 1.5847 USDT | 610.55 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.6243 USD | −0.29% | 686.86 K | −57.84% | 1.6438 USD | 1.5876 USD | 238.14 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.6243 USDC | −0.29% | 686.85 K | −57.80% | 1.6438 USDC | 1.5876 USDC | 238.14 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,225.0000 KRW | −0.09% | 524.64 K | −67.89% | 2,248.0000 KRW | 2,174.0000 KRW | 222 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6232 USDT | −0.33% | 518.63 K | −45.21% | 1.6424 USDT | 1.5857 USDT | 212.8 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6235 USDC | −0.31% | 407.48 K | −44.64% | 1.6433 USDC | 1.5873 USDC | 138.18 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6204 USDC | −0.41% | 339.33 K | −14.33% | 1.6410 USDC | 1.5866 USDC | 46.34 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 65.650 TRY | −0.21% | 324.36 K | −66.58% | 66.411 TRY | 64.145 TRY | 139.67 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.6228 USDT | −0.31% | 314.85 K | −35.73% | 1.6425 USDT | 1.5858 USDT | 134.72 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.61530 USDT | −0.81% | 182.48 K | −54.29% | 1.64203 USDT | 1.58887 USDT | 43.5 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6241 USDC | −0.24% | 144.82 K | −48.17% | 1.6435 USDC | 1.5882 USDC | 52.95 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6200 USD | −0.49% | 78.55 K | −79.80% | 1.6402 USD | 1.5912 USD | 26.78 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.3878 EUR | −1.09% | 67.82 K | −59.96% | 1.4122 EUR | 1.3670 EUR | 10.2 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6198 USDT | −0.34% | 66.46 K | −61.26% | 1.6397 USDT | 1.5890 USDT | 23.27 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6246 USDC | −0.29% | 53.77 K | −18.04% | 1.6434 USDC | 1.5884 USDC | 25.49 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.3933 EUR | −0.60% | 52.11 K | −48.63% | 1.4135 EUR | 1.3652 EUR | 22.37 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.3889 EUR | −0.83% | 23.7 K | −81.29% | 1.4113 EUR | 1.3664 EUR | 6.66 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001370 BTC | −0.29% | 21.32 K | −70.31% | 0.00001388 BTC | 0.00001350 BTC | 6.95 K | Strong sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.61512341 USD | −0.31% | 19.69 K | −71.54% | 1.64321919 USD | 1.58948406 USD | 6.95 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6238 USDT | −0.08% | 17.92 K | +50.09% | 1.6409 USDT | 1.5886 USDT | 9.79 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6330 USD | +0.90% | 2.41 K | +76.28% | 1.6415 USD | 1.6215 USD | 1.22 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000013730 BTC | −1.15% | 345 | −82.67% | 0.000013730 BTC | 0.000013730 BTC | 71 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.6597 USDT | −5.07% | 141 | −87.46% | 1.7472 USDT | 1.6235 USDT | 68 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.9900 USDT | +24.37% | 7 | −79.17% | 1.9900 USDT | 1.9900 USDT | 0 | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.6236 USDT | −0.28% | — | — | 1.6427 USDT | 1.5857 USDT | 541.71 K | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0004579 WETH | +0.93% | — | — | 0.0004579 WETH | 0.0004485 WETH | 754 | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0004545 WETH | −1.20% | — | — | 0.0004601 WETH | 0.0004504 WETH | 20.9 K | Strong sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6164781 USD | −0.94% | — | — | 1.6448318 USD | 1.5871723 USD | 229.14 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6201363 USD | +0.78% | — | — | 1.6261666 USD | 1.5871168 USD | 1.21 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6227 FDUSD | −0.07% | — | — | 1.6358 FDUSD | 1.6000 FDUSD | 4.03 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0004545 WETH | −1.18% | — | — | 0.0004601 WETH | 0.0004505 WETH | 141.62 K | Strong sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6221 USDT | −0.34% | — | — | 1.6422 USDT | 1.5855 USDT | 803.11 K | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6220 USDC | −0.41% | — | — | 1.6419 USDC | 1.5854 USDC | 48.02 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6222 USDT | −0.36% | — | — | 1.6423 USDT | 1.5857 USDT | 3.23 M | Buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.6113076 USD | −1.37% | — | — | 1.6460410 USD | 1.5870451 USD | 33.84 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.6228 USDT | −0.41% | — | — | 1.6432 USDT | 1.5853 USDT | 8.1 M | Buy |