Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7908 USDT | +4.87% | 282.69 M | −66.30% | 1.8134 USDT | 1.6702 USDT | 84.73 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,516.0 KRW | +5.18% | 79.1 M | −61.83% | 2,612.0 KRW | 2,333.0 KRW | 30.23 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7899 USDT | +4.72% | 34.5 M | −56.35% | 1.8148 USDT | 1.6714 USDT | 10.76 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7878 USDT | +4.68% | 29.87 M | −63.06% | 1.8128 USDT | 1.6706 USDT | 8.51 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.7897 USDT | +4.70% | 28.66 M | −55.88% | 1.8142 USDT | 1.6725 USDT | 9.15 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.7875 USDC | +4.72% | 23.64 M | −59.76% | 1.8120 USDC | 1.6697 USDC | 8.06 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,514.0000 KRW | +5.28% | 18.51 M | −60.22% | 2,547.0000 KRW | 2,335.0000 KRW | 6.39 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 69.430 TRY | +5.13% | 5.46 M | −74.18% | 70.250 TRY | 64.659 TRY | 1.41 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.7899 USDC | +4.72% | 4.24 M | −67.85% | 1.8139 USDC | 1.6725 USDC | 1.14 M | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.7935 USDC | +4.93% | 3.89 M | −63.88% | 1.8157 USDC | 1.6736 USDC | 1.26 M | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.7935 USD | +4.93% | 3.84 M | −64.35% | 1.8157 USD | 1.6736 USD | 1.25 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.7881 USDT | +4.53% | 3.18 M | −32.43% | 1.8144 USDT | 1.6719 USDT | 872.52 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7922 USDT | +5.85% | 2.15 M | −49.02% | 1.8120 USDT | 1.6695 USDT | 864.68 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.79478 USDT | +5.30% | 1.25 M | −74.33% | 1.81252 USDT | 1.67237 USDT | 345.84 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.6180 EUR | +6.38% | 1.16 M | −70.99% | 1.6253 EUR | 1.4912 EUR | 181.28 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.7900 USDT | +4.74% | 1.06 M | −49.37% | 1.8127 USDT | 1.6724 USDT | 310.64 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.7891 USDC | +3.52% | 642.92 K | −80.29% | 1.8064 USDC | 1.6736 USDC | 188.52 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7964 USDT | +5.27% | 588.92 K | −39.11% | 1.8148 USDT | 1.6702 USDT | 187.88 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.7920 USD | +4.86% | 493.26 K | −73.56% | 1.8155 USD | 1.6738 USD | 108.02 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.6160 EUR | +6.36% | 203.44 K | −63.98% | 1.6344 EUR | 1.4904 EUR | 60.26 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001712 BTC | +3.95% | 124.12 K | −56.12% | 0.00001737 BTC | 0.00001607 BTC | 32.1 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.78931649 USD | +4.47% | 117.18 K | −54.66% | 1.81388622 USD | 1.67451457 USD | 32.1 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.7934 USDC | +5.03% | 72.19 K | −20.50% | 1.8088 USDC | 1.6757 USDC | 18.92 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000016190 BTC | +2.34% | 35 K | +400.26% | 0.000017510 BTC | 0.000016190 BTC | 19.79 K | Buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0026576 BNB | +1.22% | 30.99 K | −31.55% | 0.0027789 BNB | 0.0025986 BNB | 5.85 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.7892 USDT | +4.76% | 29.96 K | −52.32% | 1.8094 USDT | 1.6783 USDT | 10.29 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.7896 USD | +4.51% | 17 K | −88.16% | 1.7993 USD | 1.6827 USD | 1.84 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 10.250 BRL | +4.47% | 7.68 K | −54.24% | 10.346 BRL | 9.700 BRL | 2.51 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.7460 USDT | +2.71% | 4.5 K | −36.47% | 1.8000 USDT | 1.7220 USDT | 603 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.7889 FDUSD | +4.77% | 0 | — | 1.8133 FDUSD | 1.6750 FDUSD | 108.53 K | Buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0007009 WETH | +3.15% | — | — | 0.0007195 WETH | 0.0006645 WETH | 305.01 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.7889 USDT | +4.64% | — | — | 1.8137 USDT | 1.6694 USDT | 98.79 M | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.7958579 USD | +5.27% | — | — | 1.8107659 USD | 1.6730996 USD | 533.54 K | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7914 USDC | +4.94% | — | — | 1.8106 USDC | 1.6705 USDC | 44.67 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.7880 USDT | +4.71% | — | — | 1.8110 USDT | 1.6704 USDT | 2.67 M | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7879 USDT | +4.73% | — | — | 1.8108 USDT | 1.6712 USDT | 4.05 M | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.7916 USDT | +4.80% | — | — | 1.8137 USDT | 1.6716 USDT | 7.35 M | Buy |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0007096 WETH | +2.72% | — | — | 0.0007201 WETH | 0.0006641 WETH | 39.01 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.8124030 USD | +4.49% | — | — | 1.8124030 USD | 1.6682239 USD | 68.43 K | Buy |