Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7177 USDT | −6.44% | 137.47 M | +20.60% | 1.8435 USDT | 1.6937 USDT | 63.49 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 2,386.0 KRW | −7.01% | 16.87 M | +49.24% | 2,575.0 KRW | 2,356.0 KRW | 7.44 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7176 USDT | −6.45% | 15.94 M | +17.05% | 1.8432 USDT | 1.6939 USDT | 7.31 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7199 USDT | −6.38% | 13.7 M | +0.23% | 1.8451 USDT | 1.6956 USDT | 6.18 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.7198 USDT | −6.40% | 11.18 M | +2.05% | 1.8600 USDT | 1.6956 USDT | 5.02 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.7189 USDC | −6.40% | 10.4 M | +4.07% | 1.8438 USDC | 1.6924 USDC | 4.79 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7223 USDT | −1.09% | 8.5 M | +5.82% | 1.7445 USDT | 1.7202 USDT | 202.48 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,387.0000 KRW | −6.98% | 5.17 M | +41.21% | 2,575.0000 KRW | 2,362.0000 KRW | 2.5 M | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.7209 USDC | −6.38% | 2.56 M | +10.63% | 1.8451 USDC | 1.6975 USDC | 1.23 M | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.7209 USDT | −6.36% | 2.52 M | +16.79% | 1.8454 USDT | 1.6950 USDT | 1.17 M | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 67.483 TRY | −6.34% | 2.41 M | +17.56% | 72.308 TRY | 66.430 TRY | 1.1 M | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.7215 USD | −6.38% | 2.35 M | +0.96% | 1.8461 USD | 1.6972 USD | 1.05 M | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.7215 USDC | −6.38% | 2.35 M | +1.84% | 1.8461 USDC | 1.6972 USDC | 1.05 M | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.7215 USDC | −6.15% | 675.64 K | +205.39% | 1.8418 USDC | 1.6931 USDC | 350.56 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.72501 USDT | −6.01% | 586.64 K | −2.29% | 1.84097 USDT | 1.69679 USDT | 238.49 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.7198 USDT | −6.39% | 550.1 K | +2.68% | 1.8437 USDT | 1.6959 USDT | 245.79 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7172 USDT | −6.39% | 270.11 K | +0.23% | 1.8409 USDT | 1.6945 USDT | 121.78 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.7240 USD | −6.04% | 254.94 K | +11.48% | 1.8436 USD | 1.7000 USD | 111.84 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.7202 USDC | −6.41% | 230.77 K | +181.75% | 1.8469 USDC | 1.6979 USDC | 117.43 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.5075 EUR | −6.60% | 227 K | −29.92% | 1.6006 EUR | 1.4900 EUR | 93.38 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001634 BTC | −6.41% | 128.72 K | +129.89% | 0.00001750 BTC | 0.00001620 BTC | 65.08 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.72292408 USD | −6.42% | 127.16 K | +127.09% | 1.84478595 USD | 1.70129419 USD | 65.08 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.7241 USDC | −6.23% | 127.07 K | +113.09% | 1.8439 USDC | 1.6976 USDC | 63.38 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.5080 EUR | −6.50% | 62.98 K | −36.12% | 1.6128 EUR | 1.4891 EUR | 28.26 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.5097 EUR | −6.75% | 40.56 K | +68.55% | 1.6192 EUR | 1.4977 EUR | 20.89 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.7259 USDT | −5.93% | 10.01 K | +8.45% | 1.8370 USDT | 1.7037 USDT | 4.52 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.7407 USD | −6.58% | 8.85 K | −4.33% | 1.8040 USD | 1.7000 USD | 4.45 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0026649 BNB | −3.91% | 5.87 K | −26.82% | 0.0027208 BNB | 0.0025557 BNB | 3.02 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 9.809 BRL | −5.18% | 2.47 K | −50.78% | 10.345 BRL | 9.700 BRL | 993 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.5660 USDT | −18.31% | 788 | 0.00% | 1.7330 USDT | 1.5660 USDT | 503 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.7220 USDT | −6.92% | 356 | +327.37% | 1.8046 USDT | 1.7088 USDT | 189 | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000018650 BTC | 0.00% | 6 | 0.00% | 0.000018650 BTC | 0.000018650 BTC | 3 | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.7226 USDT | −6.23% | — | — | 1.8458 USDT | 1.6947 USDT | 2.29 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7196 USDT | −6.32% | — | — | 1.8425 USDT | 1.6939 USDT | 5.06 M | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7204 USDC | −6.32% | — | — | 1.8428 USDC | 1.6965 USDC | 51.87 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.7200 USDT | −6.41% | — | — | 1.8447 USDT | 1.6935 USDT | 64.42 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.7270 FDUSD | −5.95% | — | — | 1.8444 FDUSD | 1.6999 FDUSD | 28.47 K | Sell |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0006487 WETH | −8.56% | — | — | 0.0007108 WETH | 0.0006474 WETH | 705.65 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.7138092 USD | −6.57% | — | — | 1.8344072 USD | 1.6996629 USD | 30.74 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0006487 WETH | −8.77% | — | — | 0.0007110 WETH | 0.0006451 WETH | 69.39 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.7210007 USD | −6.53% | — | — | 1.8449073 USD | 1.6991081 USD | 1.23 M | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006457 WETH | −8.14% | — | — | 0.0007029 WETH | 0.0006403 WETH | 18.81 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.7217379 USD | −6.67% | — | — | 1.8447804 USD | 1.6966470 USD | 121 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.7194 USDT | −6.22% | — | — | 1.8415 USDT | 1.2869 USDT | 2.21 M | Sell |