Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0824 USDT | −5.21% | 102.07 M | −15.00% | 1.1515 USDT | 1.0823 USDT | 29.76 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0835 USDT | −5.20% | 15.38 M | −26.78% | 1.1524 USDT | 1.0835 USDT | 3.18 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.0817 USDT | −5.30% | 10.03 M | −6.63% | 1.1515 USDT | 1.0815 USDT | 2.98 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.0834 USDT | −5.21% | 6.37 M | −10.79% | 1.1525 USDT | 1.0833 USDT | 1.23 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0824 USDC | −5.12% | 4.9 M | −9.84% | 1.1500 USDC | 1.0824 USDC | 1.39 M | Strong sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,609.0 KRW | −5.58% | 4.26 M | −26.04% | 1,715.0 KRW | 1,609.0 KRW | 1.19 M | Strong sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0821 USDC | −5.23% | 3.83 M | −11.01% | 1.1520 USDC | 1.0821 USDC | 953.43 K | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0841 USDT | −2.33% | 3.37 M | −56.61% | 1.1725 USDT | 1.0672 USDT | 2.32 M | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 41.749 TRY | −5.49% | 3.1 M | +7.85% | 44.598 TRY | 41.720 TRY | 772.29 K | Sell |
| KAITOUSDCKaito / USDC |  Coinbase | 1.0813 USDC | −5.39% | 2.53 M | −22.46% | 1.1515 USDC | 1.0813 USDC | 594.43 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.0813 USD | −5.39% | 2.53 M | −22.56% | 1.1515 USD | 1.0813 USD | 594.43 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,611.0000 KRW | −5.57% | 1.55 M | −4.49% | 1,716.0000 KRW | 1,611.0000 KRW | 431.25 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.08379 USDT | −5.15% | 787.04 K | −14.32% | 1.15245 USDT | 1.08379 USDT | 161.73 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.0000 EUR | −5.37% | 576.76 K | −21.51% | 1.0641 EUR | 1.0000 EUR | 44.64 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.0824 USDT | −5.33% | 456.36 K | −3.61% | 1.1522 USDT | 1.0824 USDT | 173.16 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0840 USDC | −4.99% | 376.95 K | −30.25% | 1.1492 USDC | 1.0837 USDC | 53.4 K | Strong sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.0805 USDT | −5.61% | 277.24 K | −23.21% | 1.1539 USDT | 1.0805 USDT | 63.61 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0828 USD | −5.18% | 119.96 K | −78.23% | 1.1405 USD | 1.0828 USD | 9.46 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.0840 USDC | −5.09% | 85.91 K | +50.26% | 1.1506 USDC | 1.0834 USDC | 24.05 K | Strong sell |
| KAITOEURKAITO / Euro | Kraken | 1.0006 EUR | −5.22% | 42.08 K | −50.71% | 1.0483 EUR | 1.0006 EUR | 4.09 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001319 BTC | −2.66% | 38.32 K | −20.34% | 0.00001358 BTC | 0.00001303 BTC | 5.82 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.09430901 USD | −4.32% | 36.39 K | −22.94% | 1.14610990 USD | 1.09183621 USD | 5.82 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0841 USDT | −4.95% | 28.26 K | −6.11% | 1.1482 USDT | 1.0838 USDT | 3.2 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0018316 BNB | +0.15% | 14.19 K | −70.04% | 0.0018503 BNB | 0.0018175 BNB | 655 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0991 USD | −3.81% | 4.3 K | +132.14% | 1.1439 USD | 1.0921 USD | 102 | Sell |
 KAITOBRLKAITO / BRL | Binance | 6.480 BRL | −1.16% | 2.02 K | −39.09% | 7.674 BRL | 6.397 BRL | 1.49 K | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000013110 BTC | +1.31% | 1.83 K | −3.43% | 0.000013110 BTC | 0.000013110 BTC | 39 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 0.9765 USDT | −23.53% | 182 | +43.79% | 0.9765 USDT | 0.9195 USDT | 194 | Strong sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0843 FDUSD | −5.18% | 0 | — | 1.1526 FDUSD | 1.0843 FDUSD | 499.12 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.0842441 USD | −5.14% | — | — | 1.1517805 USD | 1.0837165 USD | 232.7 K | Sell |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005799 WETH | −3.76% | — | — | 0.0006057 WETH | 0.0005786 WETH | 69.36 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0834 USDT | −5.17% | — | — | 1.1525 USDT | 1.0823 USDT | 45.18 M | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.0815500 USD | −5.37% | — | — | 1.1519838 USD | 1.0815500 USD | 77.53 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005798 WETH | −3.77% | — | — | 0.0006057 WETH | 0.0005784 WETH | 208.6 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0824 USDT | −5.14% | — | — | 1.1512 USDT | 1.0824 USDT | 707.02 K | Sell |
| KAITOUSDC_51BC3D.USDKAITO / USD Coin on BASE (0x51bC3d86583652d2bA5B788341bF64A8A43c1FC3) in USD | Uniswap v3 (Base) | 1.084 USD | −5.20% | — | — | 1.148 USD | 1.083 USD | 1.84 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.0843043 USD | −3.52% | — | — | 1.1538507 USD | 1.0824166 USD | 4.56 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0815 USDT | −5.27% | — | — | 1.1510 USDT | 1.0814 USDT | 854.47 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.08190 USDT | −5.33% | — | — | 1.15274 USDT | 1.08190 USDT | 2.93 M | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005799 WETH | −2.23% | — | — | 0.0006059 WETH | 0.0005785 WETH | 4.09 K | Sell |
| KAITOUSDC_51BC3DKAITO / USD Coin on BASE (0x51bC3d86583652d2bA5B788341bF64A8A43c1FC3) | Uniswap v3 (Base) | 1.084 USDC | −5.20% | — | — | 1.148 USDC | 1.083 USDC | 1.66 K | Sell |