Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1918 USDT | −0.95% | 23.58 M | −7.83% | 1.2023 USDT | 1.1897 USDT | 622.33 K | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.1937 USDT | +1.02% | 8.55 M | +8.56% | 1.2197 USDT | 1.1693 USDT | 2.29 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.1923 USDT | −0.99% | 5.11 M | −10.65% | 1.2031 USDT | 1.1909 USDT | 132.39 K | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1918 USDT | −0.96% | 2.8 M | −6.69% | 1.2024 USDT | 1.1902 USDT | 79.21 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.1924 USDT | −0.88% | 2.72 M | −4.70% | 1.2028 USDT | 1.1909 USDT | 78.43 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,638.0 KRW | −0.91% | 2.43 M | +61.34% | 1,650.0 KRW | 1,638.0 KRW | 141.01 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.1919 USDC | −0.94% | 2.39 M | −20.66% | 1.2021 USDC | 1.1902 USDC | 45.85 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1920 USDT | −0.87% | 1.1 M | +37.96% | 1.2026 USDT | 1.1902 USDT | 56.22 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,638.0000 KRW | −0.91% | 800.74 K | +87.07% | 1,650.0000 KRW | 1,638.0000 KRW | 27.69 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.1915 USDC | −1.05% | 676.76 K | −18.82% | 1.2023 USDC | 1.1915 USDC | 9.89 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.1918 USDT | −1.00% | 614.04 K | +34.40% | 1.2029 USDT | 1.1906 USDT | 19.12 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 48.527 TRY | −0.74% | 379.54 K | +11.01% | 48.815 TRY | 48.476 TRY | 9.48 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.1916 USD | −1.02% | 359.06 K | −18.59% | 1.2024 USD | 1.1908 USD | 4.63 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.1916 USDC | −1.02% | 359 K | −18.60% | 1.2024 USDC | 1.1908 USDC | 4.62 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.1922 USDT | −1.00% | 300.29 K | +3.82% | 1.2028 USDT | 1.1909 USDT | 10.42 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.19150 USDT | −1.04% | 269.41 K | +26.49% | 1.20071 USDT | 1.19128 USDT | 9.41 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.1902 USDT | −0.92% | 101.41 K | −5.18% | 1.2008 USDT | 1.1889 USDT | 3.13 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.1916 USDC | −0.94% | 72.11 K | −24.87% | 1.1995 USDC | 1.1912 USDC | 692 | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.1927 USDC | −0.97% | 57.63 K | +7.30% | 1.2029 USDC | 1.1908 USDC | 2.67 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.1928 USD | −0.84% | 50.96 K | −73.64% | 1.2000 USD | 1.1928 USD | 568 | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.1931 USDC | −1.00% | 49.43 K | −28.74% | 1.2012 USDC | 1.1925 USDC | 181 | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.0296 EUR | −0.33% | 45.25 K | −1.26% | 1.0306 EUR | 1.0296 EUR | 665 | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.0248 EUR | −0.76% | 43.33 K | −91.99% | 1.0272 EUR | 1.0248 EUR | 280 | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0222 EUR | −1.12% | 30.14 K | −50.41% | 1.0298 EUR | 1.0222 EUR | 267 | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001028 BTC | −0.29% | 24.52 K | −62.49% | 0.00001028 BTC | 0.00001022 BTC | 867 | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.19917033 USD | −0.53% | 22.8 K | −63.49% | 1.19917033 USD | 1.19189871 USD | 867 | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.1939 USDT | −0.82% | 8.11 K | +66.93% | 1.2036 USDT | 1.1930 USDT | 141 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.1940 USD | −0.55% | 3.16 K | −62.05% | 1.1972 USD | 1.1940 USD | 67 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2018 USDT | +4.04% | 427 | +58.00% | 1.2115 USDT | 1.1436 USDT | 362 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.1400 USDT | −25.97% | 250 | +26,937.86% | 1.3990 USDT | 1.1400 USDT | 219 | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000009640 BTC | −0.10% | 227 | 0.00% | 0.000009980 BTC | 0.000009640 BTC | 200 | Sell |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0002964 WETH | −0.80% | — | — | 0.0003001 WETH | 0.0002964 WETH | 3.7 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.1942 FDUSD | −1.10% | — | — | 1.2025 FDUSD | 1.1942 FDUSD | 3.47 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002964 WETH | −1.32% | — | — | 0.0003004 WETH | 0.0002964 WETH | 771 | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.204 USD | +4.27% | — | — | 1.218 USD | 1.141 USD | 3.67 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.191 USD | −0.56% | — | — | 1.203 USD | 1.191 USD | 4.42 K | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0003001 WETH | +0.80% | — | — | 0.0003034 WETH | 0.0002908 WETH | 3.11 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1915 USDT | −0.96% | — | — | 1.2016 USDT | 1.1902 USDT | 39.65 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1906 USDT | −1.03% | — | — | 1.2006 USDT | 1.1902 USDT | 75.33 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.191 USD | −1.19% | — | — | 1.206 USD | 1.191 USD | 922 | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1920 USDC | −0.75% | — | — | 1.2026 USDC | 1.1901 USDC | 4.91 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.1924 USDT | −0.72% | — | — | 1.2027 USDT | 1.1902 USDT | 231.7 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.1923 USDT | −0.94% | — | — | 1.2029 USDT | 1.1905 USDT | 56.12 K | Sell |