KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6590 USDT | −2.85% | 326.76 M | −33.34% | 1.8938 USDT | 1.6096 USDT | 173.08 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,353.0 KRW | −1.63% | 89.66 M | −15.66% | 2,671.0 KRW | 2,279.0 KRW | 48.35 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6592 USDT | −2.93% | 41.64 M | −11.15% | 1.8999 USDT | 1.6106 USDT | 22.13 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6646 USDT | −2.62% | 34.11 M | −13.23% | 1.8990 USDT | 1.6108 USDT | 18.06 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6627 USDT | −2.65% | 30.8 M | −39.23% | 1.8935 USDT | 1.6108 USDT | 15.86 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6623 USDC | −2.61% | 28.53 M | −19.98% | 1.8963 USDC | 1.6106 USDC | 15.14 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,350.0000 KRW | −1.59% | 22.68 M | −21.39% | 2,669.0000 KRW | 2,280.0000 KRW | 12.11 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 64.552 TRY | −2.26% | 6.07 M | −42.95% | 73.650 TRY | 62.401 TRY | 3.11 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6654 USDC | −2.57% | 5.5 M | −25.49% | 1.9000 USDC | 1.6101 USDC | 2.91 M | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.6637 USDC | −2.67% | 4.87 M | −23.73% | 1.9000 USDC | 1.6111 USDC | 2.62 M | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.6637 USD | −2.67% | 4.86 M | −23.26% | 1.9000 USD | 1.6111 USD | 2.62 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6642 USDT | −2.71% | 3.28 M | −16.10% | 1.9012 USDT | 1.6124 USDT | 1.58 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6586 USDT | −5.27% | 2.55 M | −10.28% | 1.7896 USDT | 1.6115 USDT | 225.69 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.66219 USDT | −2.48% | 1.77 M | −8.94% | 1.89853 USDT | 1.61000 USDT | 960.8 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6648 USDT | −2.59% | 1.22 M | −11.01% | 1.8975 USDT | 1.6111 USDT | 620.35 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.5019 EUR | −1.26% | 1.21 M | −46.61% | 1.7071 EUR | 1.4526 EUR | 604.04 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6627 USDT | −2.57% | 668.73 K | −14.24% | 1.9001 USDT | 1.6086 USDT | 349.25 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6614 USDC | −3.87% | 578.62 K | −49.56% | 1.8868 USDC | 1.6113 USDC | 309.94 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6640 USD | −2.63% | 496.67 K | −52.29% | 1.8966 USD | 1.6160 USD | 257.26 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.4976 EUR | −1.43% | 250.17 K | −11.78% | 1.7084 EUR | 1.4539 EUR | 134.31 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6648 USDC | — | 181.41 K | — | 1.8942 USDC | 1.6180 USDC | 168.41 K | — |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001623 BTC | −1.46% | 152.35 K | −4.23% | 0.00001964 BTC | 0.00001597 BTC | 84.24 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.65110176 USD | −3.60% | 143.67 K | −3.61% | 2.03099165 USD | 1.62674684 USD | 84.24 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6625 USDC | −2.64% | 82.57 K | +14.22% | 1.8981 USDC | 1.6137 USDC | 38.59 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6615 USDT | −2.72% | 51.14 K | +60.23% | 1.8892 USDT | 1.6154 USDT | 27.96 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.4983 EUR | −1.93% | 42.1 K | −23.24% | 1.7032 EUR | 1.4818 EUR | 23.67 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000017980 BTC | +13.65% | 35.08 K | +495.86% | 0.000017980 BTC | 0.000016190 BTC | 20.01 K | Strong buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0025201 BNB | −4.01% | 25.11 K | −46.10% | 0.0031774 BNB | 0.0024685 BNB | 14.47 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6131 USD | −5.80% | 13.41 K | −79.09% | 1.8932 USD | 1.6131 USD | 7.44 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 9.291 BRL | −5.30% | 9.94 K | −20.40% | 11.000 BRL | 9.291 BRL | 5.22 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.6510 USDT | −2.88% | 1.2 K | −88.48% | 1.8330 USDT | 1.6510 USDT | 676 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6633 FDUSD | −2.59% | 0 | — | 1.9000 FDUSD | 1.6173 FDUSD | 273.53 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6625 USDT | −2.61% | — | — | 1.8918 USDT | 1.6109 USDT | 9.69 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6629 USDC | −2.59% | — | — | 1.8833 USDC | 1.6133 USDC | 89.89 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6636 USDT | −2.58% | — | — | 1.8927 USDT | 1.6096 USDT | 5.41 M | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.6545763 USD | −3.01% | — | — | 1.8951371 USD | 1.6038839 USD | 1.09 M | Buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006757 WETH | −0.55% | — | — | 0.0007581 WETH | 0.0006645 WETH | 623.5 K | Buy |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006802 WETH | −1.54% | — | — | 0.0007586 WETH | 0.0006641 WETH | 99.84 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6574878 USD | −4.44% | — | — | 1.8963548 USD | 1.6163218 USD | 175.56 K | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.6630 USDT | −2.72% | — | — | 1.8986 USDT | 1.6099 USDT | 15.33 M | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.6636 USDT | −2.68% | — | — | 1.8944 USDT | 1.6099 USDT | 219.19 M | Buy |