Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2376 USDT | +1.92% | 20.02 M | −17.05% | 1.2550 USDT | 1.1989 USDT | 15.95 M | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.2375 USDT | +1.05% | 9.96 M | −3.37% | 1.2438 USDT | 1.2142 USDT | 2 M | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.2378 USDT | +1.91% | 4.23 M | −9.63% | 1.2551 USDT | 1.1999 USDT | 3.4 M | Neutral |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.2373 USDC | +1.84% | 2.55 M | −26.90% | 1.2550 USDC | 1.2000 USDC | 2.03 M | Neutral |
| KAITOUSDTKaito / USDT |  MEXC | 1.2375 USDT | +1.86% | 2.38 M | −10.49% | 1.2549 USDT | 1.1997 USDT | 1.91 M | Neutral |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2371 USDT | +1.87% | 1.44 M | −6.24% | 1.2549 USDT | 1.1990 USDT | 1.14 M | Neutral |
 KAITOKRWKAITO / KRW |  UpBit | 1,687.0 KRW | +1.69% | 1.39 M | −23.37% | 1,708.0 KRW | 1,643.0 KRW | 1.13 M | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2367 USDT | +1.84% | 1.2 M | +2.53% | 1.2549 USDT | 1.1991 USDT | 964.1 K | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.2369 USDT | +1.81% | 825.45 K | +11.29% | 1.2554 USDT | 1.1996 USDT | 657.45 K | Neutral |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,686.0000 KRW | +1.38% | 461.51 K | −6.52% | 1,709.0000 KRW | 1,645.0000 KRW | 376.38 K | Sell |
| KAITOUSDCKaito / USDC |  Coinbase | 1.2382 USDC | +1.99% | 431.97 K | −11.20% | 1.2545 USDC | 1.1998 USDC | 349.98 K | Neutral |
 KAITOUSDKaito / US Dollar | Coinbase | 1.2382 USD | +1.99% | 431.63 K | −11.28% | 1.2545 USD | 1.1998 USD | 349.98 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 1.2396 USDC | +2.12% | 388.59 K | −37.26% | 1.2552 USDC | 1.2007 USDC | 311.07 K | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 50.325 TRY | +1.91% | 336.21 K | −11.97% | 50.930 TRY | 48.742 TRY | 274.5 K | Neutral |
| KAITOUSDTKAITO / USDT | KCEX | 1.2374 USDT | +1.85% | 290.32 K | −22.14% | 1.2550 USDT | 1.1998 USDT | 232.04 K | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.23214 USDT | +1.43% | 126.06 K | −65.42% | 1.25481 USDT | 1.19989 USDT | 101.54 K | Neutral |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.2369 USDC | +1.94% | 120.03 K | −19.40% | 1.2526 USDC | 1.2019 USDC | 96.6 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.2354 USDT | +1.90% | 84.14 K | −9.99% | 1.2530 USDT | 1.1981 USDT | 67.9 K | Neutral |
 KAITOEURKAITO / Euro |  Kraken | 1.0531 EUR | +1.10% | 69.9 K | +249.84% | 1.0686 EUR | 1.0296 EUR | 57.33 K | Neutral |
| KAITOUSDCKaito / USDC | MEXC | 1.2383 USDC | +1.94% | 55.53 K | −0.02% | 1.2553 USDC | 1.2008 USDC | 43.7 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.2402 USDC | +1.96% | 40.07 K | −9.68% | 1.2533 USDC | 1.2008 USDC | 31.88 K | Neutral |
| KAITOEURKaito / Euro |  Bitvavo | 1.0528 EUR | +0.33% | 34.96 K | −54.04% | 1.0701 EUR | 1.0318 EUR | 28.47 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar | Kraken | 1.2390 USD | +1.96% | 34.67 K | −64.78% | 1.2510 USD | 1.1982 USD | 32.28 K | Neutral |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0550 EUR | +1.42% | 27.83 K | −20.62% | 1.0699 EUR | 1.0277 EUR | 22.49 K | Neutral |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001000 BTC | −1.38% | 10.97 K | −78.73% | 0.00001040 BTC | 0.00001000 BTC | 8.68 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.22801140 USD | +0.83% | 8.68 K | −82.88% | 1.25185206 USD | 1.20186044 USD | 8.68 K | Neutral |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.2371 USDT | +1.58% | 7.95 K | +25.22% | 1.2542 USDT | 1.2026 USDT | 6.4 K | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 1.2277 USD | +1.92% | 402 | −56.46% | 1.2481 USD | 1.2037 USD | 329 | Neutral |
| KAITOUSDTKAITO / USDT | UpBit | 1.4160 USDT | +25.98% | 204 | −5.43% | 1.4160 USDT | 1.1820 USDT | 172 | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2115 USDT | +1.25% | 61 | +73.21% | 1.2115 USDT | 1.1433 USDT | 52 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000009400 BTC | −5.05% | 38 | +99.18% | 0.000009400 BTC | 0.000009400 BTC | 34 | Strong sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.236 USD | +1.70% | — | — | 1.254 USD | 1.197 USD | 119.53 K | Neutral |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.2372 USDT | +1.84% | — | — | 1.2552 USDT | 1.1995 USDT | 2.04 M | Neutral |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.241 USD | +2.05% | — | — | 1.255 USD | 1.203 USD | 23.25 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.2408 FDUSD | +2.12% | — | — | 1.2555 FDUSD | 1.2025 FDUSD | 88.93 K | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2379 USDC | +1.87% | — | — | 1.2547 USDC | 1.2002 USDC | 88.33 K | Neutral |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2371 USDT | +1.88% | — | — | 1.2546 USDT | 1.1994 USDT | 1.15 M | Neutral |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0002578 WETH | −2.18% | — | — | 0.0002689 WETH | 0.0002578 WETH | 1.79 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002607 WETH | −1.07% | — | — | 0.0002689 WETH | 0.0002578 WETH | 18.95 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.230 USD | +1.05% | — | — | 1.244 USD | 1.207 USD | 2.19 K | Neutral |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0002595 WETH | −2.01% | — | — | 0.0002688 WETH | 0.0002578 WETH | 97.36 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2375 USDT | +1.98% | — | — | 1.2533 USDT | 1.1996 USDT | 1.56 M | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.2368 USDT | +1.78% | — | — | 1.2552 USDT | 1.1991 USDT | 17.56 M | Neutral |