KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3927 USDT | +2.61% | 39.82 M | −34.72% | 1.3931 USDT | 1.3468 USDT | 4.07 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3919 USDT | +2.54% | 5.5 M | −29.44% | 1.3931 USDT | 1.3471 USDT | 562.68 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3920 USDC | +2.54% | 4.28 M | +0.65% | 1.3933 USDC | 1.3472 USDC | 500.9 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3927 USDT | +2.52% | 4.05 M | −41.73% | 1.3938 USDT | 1.3477 USDT | 440.58 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3929 USDT | +2.52% | 3.22 M | −40.14% | 1.3938 USDT | 1.3479 USDT | 330.33 K | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3926 USDT | +1.20% | 2.99 M | −25.06% | 1.3936 USDT | 1.3451 USDT | 859.92 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,909.0 KRW | +2.41% | 1.59 M | −23.49% | 1,909.0 KRW | 1,850.0 KRW | 201.03 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3920 USDT | +2.44% | 1.38 M | −18.42% | 1.3945 USDT | 1.3473 USDT | 157.43 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3913 USDT | +2.50% | 1.1 M | −27.05% | 1.3925 USDT | 1.3478 USDT | 94.74 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,908.0000 KRW | +2.31% | 942.4 K | −36.65% | 1,908.0000 KRW | 1,848.0000 KRW | 115.17 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3945 USDC | +2.62% | 389.25 K | −14.19% | 1.3945 USDC | 1.3495 USDC | 30.28 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3927 USDT | +2.51% | 296.21 K | −11.69% | 1.3939 USDT | 1.3508 USDT | 40.8 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 55.466 TRY | +2.56% | 258.34 K | −59.45% | 55.478 TRY | 53.707 TRY | 11.21 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3932 USD | +2.52% | 169.51 K | −47.08% | 1.3944 USD | 1.3492 USD | 16.62 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3936 USDC | +2.55% | 169.51 K | −47.30% | 1.3944 USDC | 1.3492 USDC | 16.62 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3932 USDC | +2.71% | 125.2 K | −8.81% | 1.3941 USDC | 1.3512 USDC | 10.73 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3914 USDC | +2.74% | 94.48 K | −28.76% | 1.3921 USDC | 1.3478 USDC | 12.34 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.39221 USDT | +2.30% | 81.32 K | −50.16% | 1.39221 USDT | 1.34883 USDT | 8.5 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3903 USDT | +2.51% | 80.88 K | −41.92% | 1.3916 USDT | 1.3481 USDT | 8.81 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.1900 EUR | +2.86% | 68.98 K | +21.07% | 1.1909 EUR | 1.1570 EUR | 5.19 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3920 USD | +2.64% | 64.31 K | −62.61% | 1.3920 USD | 1.3536 USD | 6.47 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001295 BTC | +2.21% | 64.17 K | −1.28% | 0.00001296 BTC | 0.00001267 BTC | 12.95 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.39224595 USD | +2.71% | 59.4 K | −1.91% | 1.39253085 USD | 1.35642195 USD | 12.88 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3917 USDC | +2.41% | 56.98 K | +1.03% | 1.3934 USDC | 1.3519 USDC | 7.13 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1785 EUR | +1.59% | 32.03 K | +1.06% | 1.1840 EUR | 1.1785 EUR | 690 | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.1844 EUR | +2.17% | 19.59 K | −52.13% | 1.1872 EUR | 1.1557 EUR | 1.78 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021556 BNB | +2.11% | 8.07 K | −42.36% | 0.0021556 BNB | 0.0021110 BNB | 204 | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.524 BRL | 0.00% | 6.99 K | +157.73% | 7.524 BRL | 7.523 BRL | 518 | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3933 USDT | +2.69% | 6.64 K | −28.95% | 1.3942 USDT | 1.3521 USDT | 920 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000013530 BTC | +8.15% | 1.62 K | +8,645.28% | 0.000014580 BTC | 0.000013530 BTC | 1.13 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3868 USD | +1.52% | 103 | −27.35% | 1.3868 USD | 1.3868 USD | 12 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7830 USDT | −0.94% | 74 | +10,022.13% | 1.7830 USDT | 1.4200 USDT | 51 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3698 USDT | −1.98% | 31 | −4.60% | 1.3698 USDT | 1.3556 USDT | 19 | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0005727 WETH | +1.07% | — | — | 0.0005727 WETH | 0.0005582 WETH | 639 | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3915090 USD | +1.39% | — | — | 1.3915090 USD | 1.3558855 USD | 884 | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005694 WETH | +1.57% | — | — | 0.0005724 WETH | 0.0005605 WETH | 4.86 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3919 USDT | +2.57% | — | — | 1.3933 USDT | 1.3465 USDT | 4.04 M | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005672 WETH | +1.17% | — | — | 0.0005728 WETH | 0.0005606 WETH | 27.64 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3916 USDC | +2.47% | — | — | 1.3929 USDC | 1.3493 USDC | 13.88 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3882218 USD | +2.45% | — | — | 1.3944760 USD | 1.3513804 USD | 38.1 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3916 FDUSD | +2.50% | — | — | 1.3916 FDUSD | 1.3558 FDUSD | 2.2 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3919636 USD | +2.74% | — | — | 1.3919636 USD | 1.3521636 USD | 6.68 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3917 USDT | +2.51% | — | — | 1.3931 USDT | 1.3472 USDT | 171.44 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.3928 USDT | +2.54% | — | — | 1.3937 USDT | 1.3477 USDT | 212.48 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3913 USDT | +2.62% | — | — | 1.3923 USDT | 1.3459 USDT | 387.53 K | Sell |