Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3653 USDT | −3.26% | 45.08 M | −19.79% | 1.4680 USDT | 1.3431 USDT | 30.96 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3651 USDT | −3.27% | 6.02 M | −17.85% | 1.4680 USDT | 1.3426 USDT | 4.12 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3639 USDT | −3.43% | 4.87 M | −25.70% | 1.4688 USDT | 1.3443 USDT | 3.29 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3659 USDC | −3.24% | 4.02 M | −0.36% | 1.4680 USDC | 1.3434 USDC | 2.82 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3637 USDT | −3.45% | 3.83 M | −26.08% | 1.4690 USDT | 1.3442 USDT | 2.62 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3642 USDT | −0.86% | 3.33 M | −15.02% | 1.3795 USDT | 1.3451 USDT | 469.26 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,875.0 KRW | −3.15% | 1.89 M | −4.79% | 2,011.0 KRW | 1,846.0 KRW | 1.21 M | Strong sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3656 USDT | −3.25% | 1.46 M | −12.05% | 1.4695 USDT | 1.3437 USDT | 996.45 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,873.0000 KRW | −3.50% | 1.28 M | +1.66% | 2,011.0000 KRW | 1,845.0000 KRW | 870.88 K | Strong sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3624 USDT | −3.47% | 1.18 M | −22.57% | 1.4679 USDT | 1.3429 USDT | 732.03 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3666 USDC | −3.28% | 384.05 K | −15.61% | 1.4704 USDC | 1.3452 USDC | 270.41 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 54.320 TRY | −3.28% | 337.32 K | −47.62% | 58.400 TRY | 53.528 TRY | 234.45 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3661 USDT | −3.28% | 305.09 K | −4.63% | 1.4676 USDT | 1.3442 USDT | 204.34 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3656 USD | −3.33% | 188.87 K | −44.21% | 1.4691 USD | 1.3452 USD | 130.72 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3656 USDC | −3.33% | 188.87 K | −44.43% | 1.4691 USDC | 1.3452 USDC | 130.72 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3654 USDC | −3.33% | 132.68 K | +0.13% | 1.4692 USDC | 1.3450 USDC | 92.98 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.36410 USDT | −3.13% | 103.72 K | −29.73% | 1.46616 USDT | 1.34518 USDT | 68.82 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3644 USDT | −3.25% | 97.48 K | −25.55% | 1.4648 USDT | 1.3421 USDT | 65.96 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3641 USDC | −3.15% | 95.23 K | −25.72% | 1.4679 USDC | 1.3445 USDC | 66.2 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.1684 EUR | −3.36% | 71.3 K | +48.38% | 1.2582 EUR | 1.1455 EUR | 49.86 K | Strong sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3664 USD | −3.17% | 69.37 K | −63.16% | 1.4688 USD | 1.3472 USD | 45.06 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001274 BTC | −2.90% | 55.84 K | −16.43% | 0.00001357 BTC | 0.00001259 BTC | 37.91 K | Strong sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3656 USDC | −3.38% | 55.77 K | −0.04% | 1.4676 USDC | 1.3463 USDC | 37.73 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.36395969 USD | −3.05% | 53.74 K | −14.10% | 1.46906323 USD | 1.34997333 USD | 37.91 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1624 EUR | −3.35% | 30.59 K | −18.55% | 1.2264 EUR | 1.1484 EUR | 21.05 K | Strong sell |
| KAITOEURKAITO / Euro | Kraken | 1.1676 EUR | −3.18% | 21.58 K | −45.81% | 1.2540 EUR | 1.1480 EUR | 15.52 K | Strong sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021243 BNB | −2.75% | 9.22 K | −35.51% | 0.0022579 BNB | 0.0020800 BNB | 6.25 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3633 USDT | −3.33% | 6.98 K | −20.64% | 1.4630 USDT | 1.3470 USDT | 4.74 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.512 BRL | −4.05% | 6.23 K | +4,549.57% | 8.150 BRL | 7.469 BRL | 4.49 K | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000013530 BTC | +8.15% | 1.62 K | +8,645.28% | 0.000014580 BTC | 0.000013530 BTC | 1.13 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3456 USD | −5.78% | 87 | −45.07% | 1.4670 USD | 1.3456 USD | 50 | Strong sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7830 USDT | −0.94% | 74 | +10,022.13% | 1.7830 USDT | 1.4200 USDT | 51 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3975 USDT | −1.61% | 33 | −82.04% | 1.3975 USDT | 1.3975 USDT | 4 | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3656 USDC | −3.27% | — | — | 1.4675 USDC | 1.3434 USDC | 80.56 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3636 USDT | −3.37% | — | — | 1.4680 USDT | 1.3428 USDT | 1.61 M | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3636 USDT | −3.48% | — | — | 1.4687 USDT | 1.3437 USDT | 1.57 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3705 FDUSD | −2.90% | — | — | 1.4723 FDUSD | 1.3500 FDUSD | 36.02 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.3691541 USD | −3.13% | — | — | 1.4624372 USD | 1.3448310 USD | 423.16 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005667 WETH | −2.43% | — | — | 0.0005808 WETH | 0.0005537 WETH | 4.43 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3696412 USD | −3.07% | — | — | 1.4667535 USD | 1.3446803 USD | 59.71 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3723923 USD | −2.27% | — | — | 1.4487910 USD | 1.3446803 USD | 6.17 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005670 WETH | −2.89% | — | — | 0.0005873 WETH | 0.0005539 WETH | 42.8 K | Strong sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005671 WETH | −2.88% | — | — | 0.0005871 WETH | 0.0005538 WETH | 302.33 K | Strong sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3651 USDT | −3.27% | — | — | 1.4681 USDT | 1.3428 USDT | 36.1 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3627 USDT | −3.44% | — | — | 1.4673 USDT | 1.3430 USDT | 2.81 M | Sell |