Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7623 USDT | +3.20% | 304.88 M | −59.95% | 1.8938 USDT | 1.6702 USDT | 146.05 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,472.0 KRW | +3.34% | 85.82 M | −48.38% | 2,671.0 KRW | 2,333.0 KRW | 45 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7660 USDT | +3.32% | 38.25 M | −48.51% | 1.8999 USDT | 1.6714 USDT | 18.62 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.7600 USDT | +2.96% | 31.88 M | −47.34% | 1.8990 USDT | 1.6725 USDT | 15.46 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7625 USDT | +3.20% | 29.76 M | −59.65% | 1.8935 USDT | 1.6706 USDT | 13.6 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.7569 USDC | +2.93% | 26.46 M | −49.11% | 1.8963 USDC | 1.6697 USDC | 12.96 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,479.0000 KRW | +3.81% | 21.67 M | −45.70% | 2,669.0000 KRW | 2,335.0000 KRW | 10.87 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 68.531 TRY | +3.77% | 5.68 M | −71.24% | 73.650 TRY | 64.659 TRY | 2.58 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.7665 USDC | +3.35% | 4.91 M | −60.25% | 1.9000 USDC | 1.6725 USDC | 2.35 M | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.7650 USDC | +3.26% | 4.4 M | −56.24% | 1.9000 USDC | 1.6736 USDC | 2.2 M | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.7650 USD | +3.26% | 4.39 M | −56.10% | 1.9000 USD | 1.6736 USD | 2.2 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.7635 USDT | +3.09% | 3.17 M | −30.53% | 1.9012 USDT | 1.6719 USDT | 1.32 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7632 USDT | +0.70% | 2.35 M | −41.48% | 1.7677 USDT | 1.7512 USDT | 2.84 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.76094 USDT | +3.31% | 1.39 M | −66.27% | 1.89853 USDT | 1.67237 USDT | 697.82 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.7662 USDT | +3.35% | 1.15 M | −41.95% | 1.8975 USDT | 1.6724 USDT | 520.49 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.5850 EUR | +4.21% | 1.08 M | −72.31% | 1.7071 EUR | 1.4912 EUR | 472.01 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7632 USDT | +3.32% | 623.99 K | −32.13% | 1.9001 USDT | 1.6702 USDT | 293.78 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.7499 USDC | +1.25% | 523.4 K | −79.95% | 1.8868 USDC | 1.6736 USDC | 242.44 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.7600 USD | +2.99% | 426.4 K | −72.19% | 1.8966 USD | 1.6738 USD | 183.95 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.5829 EUR | +4.19% | 216.56 K | −52.13% | 1.7084 EUR | 1.4904 EUR | 107.51 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.7636 USDC | — | 114.24 K | — | 1.8942 USDC | 1.6732 USDC | 129.05 K | — |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001719 BTC | +4.37% | 107.78 K | −59.43% | 0.00001964 BTC | 0.00001607 BTC | 54.15 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.75697084 USD | +2.58% | 100.27 K | −59.80% | 2.03099165 USD | 1.67451457 USD | 54.15 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.7636 USDC | +3.29% | 79.94 K | −0.94% | 1.8981 USDC | 1.6757 USDC | 32.39 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.7586 USDT | +2.97% | 41.2 K | −15.31% | 1.8892 USDT | 1.6783 USDT | 20.96 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.5968 EUR | +4.52% | 37.87 K | −51.02% | 1.7032 EUR | 1.4923 EUR | 19.26 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000017980 BTC | +13.65% | 35.08 K | +495.86% | 0.000017980 BTC | 0.000016190 BTC | 20.01 K | Strong buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0026500 BNB | +0.93% | 16.37 K | −70.89% | 0.0031774 BNB | 0.0025078 BNB | 8.32 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.7613 USD | +2.86% | 10.76 K | −90.22% | 1.8932 USD | 1.6827 USD | 5.33 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 10.430 BRL | +6.31% | 8.71 K | −54.65% | 11.000 BRL | 9.700 BRL | 4.47 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.8330 USDT | +7.82% | 4.27 K | −58.90% | 1.8330 USDT | 1.7220 USDT | 643 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.7672 FDUSD | +3.50% | 0 | — | 1.9000 FDUSD | 1.6750 FDUSD | 224.96 K | Buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0007100 WETH | +4.49% | — | — | 0.0007581 WETH | 0.0006645 WETH | 500.18 K | Buy |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0007104 WETH | +2.84% | — | — | 0.0007586 WETH | 0.0006641 WETH | 82.1 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.7648060 USD | +3.45% | — | — | 1.8951371 USD | 1.6730996 USD | 877.47 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.7678694 USD | +1.92% | — | — | 1.8963548 USD | 1.6682239 USD | 145.22 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7522 USDT | +2.64% | — | — | 1.8918 USDT | 1.6712 USDT | 8.45 M | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.7625 USDT | +3.10% | — | — | 1.8986 USDT | 1.6716 USDT | 12.64 M | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.7597 USDT | +2.94% | — | — | 1.8944 USDT | 1.6694 USDT | 183.38 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7580 USDC | +2.98% | — | — | 1.8833 USDC | 1.6705 USDC | 80.36 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.7607 USDT | +3.11% | — | — | 1.8927 USDT | 1.6704 USDT | 4.45 M | Buy |