Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2135 USDT | −0.07% | 24.43 M | −5.11% | 1.2306 USDT | 1.1989 USDT | 4.19 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.2151 USDT | +1.38% | 11.25 M | +43.01% | 1.2403 USDT | 1.1966 USDT | 5.31 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.2148 USDT | +0.02% | 4.88 M | −14.89% | 1.2308 USDT | 1.1999 USDT | 778.68 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.2142 USDC | −0.07% | 3.46 M | +9.42% | 1.2308 USDC | 1.2000 USDC | 583.49 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.2143 USDT | −0.05% | 2.77 M | −1.60% | 1.2301 USDT | 1.1997 USDT | 456.66 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,664.0 KRW | +0.30% | 1.82 M | −8.07% | 1,685.0 KRW | 1,643.0 KRW | 451.72 K | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2136 USDT | −0.07% | 1.54 M | −2.24% | 1.2295 USDT | 1.1990 USDT | 323.69 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2136 USDT | −0.07% | 1.21 M | +5.88% | 1.2295 USDT | 1.1991 USDT | 301 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.2142 USDT | −0.06% | 823.41 K | −10.07% | 1.2308 USDT | 1.1996 USDT | 197.59 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.2179 USDC | +0.33% | 625 K | +14.64% | 1.2300 USDC | 1.2007 USDC | 63.87 K | Sell |
| KAITOUSDCKaito / USDC |  Coinbase | 1.2148 USDC | +0.07% | 552.62 K | +9.90% | 1.2308 USDC | 1.1998 USDC | 123.46 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.2148 USD | +0.07% | 552.31 K | +9.83% | 1.2308 USD | 1.1998 USD | 123.46 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,665.0000 KRW | +0.12% | 478.79 K | −15.18% | 1,684.0000 KRW | 1,645.0000 KRW | 114.53 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 49.390 TRY | +0.02% | 407.74 K | +78.72% | 49.980 TRY | 48.742 TRY | 41.46 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.2144 USDT | −0.04% | 353.89 K | −11.19% | 1.2304 USDT | 1.1998 USDT | 67.96 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.21436 USDT | −0.03% | 350.01 K | +33.44% | 1.23019 USDT | 1.19989 USDT | 19.31 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.2130 USDC | −0.03% | 146.98 K | +81.09% | 1.2271 USDC | 1.2019 USDC | 8.48 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.2182 USD | +0.25% | 101.06 K | −15.40% | 1.2285 USD | 1.2012 USD | 5.83 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.2131 USDT | +0.06% | 97.13 K | −14.16% | 1.2306 USDT | 1.1981 USDT | 15.56 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.0368 EUR | −1.19% | 77.29 K | −7.74% | 1.0465 EUR | 1.0318 EUR | 1.94 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.2146 USDC | −0.01% | 56.88 K | +3.87% | 1.2292 USDC | 1.2008 USDC | 14.52 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.2160 USDC | −0.02% | 45.71 K | −20.37% | 1.2299 USDC | 1.2008 USDC | 6.49 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001017 BTC | +0.30% | 40.93 K | −4.62% | 0.00001024 BTC | 0.00001007 BTC | 2.68 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.21224346 USD | −0.47% | 39.33 K | −6.25% | 1.22410168 USD | 1.20186044 USD | 2.68 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0371 EUR | −0.30% | 36.98 K | −27.72% | 1.0546 EUR | 1.0277 EUR | 6.77 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.0369 EUR | −0.45% | 21.32 K | −62.37% | 1.0504 EUR | 1.0296 EUR | 3.16 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.2170 USDT | −0.07% | 6.44 K | +14.45% | 1.2297 USDT | 1.2026 USDT | 1.03 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.2090 USD | +0.37% | 1.07 K | +234.11% | 1.2113 USD | 1.2037 USD | 128 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.1820 USDT | +5.16% | 215 | +1,296.40% | 1.2080 USDT | 1.1820 USDT | 172 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2115 USDT | +1.25% | 61 | +73.21% | 1.2115 USDT | 1.1433 USDT | 52 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000009400 BTC | −5.05% | 38 | +99.18% | 0.000009400 BTC | 0.000009400 BTC | 34 | Strong sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.2142 USDT | −0.05% | — | — | 1.2315 USDT | 1.1995 USDT | 524.89 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.211 USD | −0.38% | — | — | 1.230 USD | 1.197 USD | 36.03 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0002600 WETH | −1.35% | — | — | 0.0002636 WETH | 0.0002600 WETH | 435 | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2136 USDT | −0.06% | — | — | 1.2293 USDT | 1.1994 USDT | 241.7 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2144 USDC | −0.07% | — | — | 1.2298 USDC | 1.2002 USDC | 30.3 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002618 WETH | −0.63% | — | — | 0.0002654 WETH | 0.0002600 WETH | 7.17 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.210 USD | −0.51% | — | — | 1.231 USD | 1.203 USD | 8.72 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.208 USD | −0.76% | — | — | 1.223 USD | 1.207 USD | 528 | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0002620 WETH | −1.06% | — | — | 0.0002655 WETH | 0.0002600 WETH | 29.69 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.2146 USDT | −0.05% | — | — | 1.2313 USDT | 1.1991 USDT | 2.52 M | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2151 USDT | +0.13% | — | — | 1.2303 USDT | 1.1996 USDT | 442.91 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.2188 FDUSD | +0.30% | — | — | 1.2315 FDUSD | 1.2025 FDUSD | 37.58 K | Sell |