Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.5651 USDT | +1.47% | 24.55 M | −36.09% | 1.5938 USDT | 1.5224 USDT | 12.63 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.5654 USDT | +1.51% | 4.02 M | −31.06% | 1.5938 USDT | 1.5227 USDT | 1.95 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5654 USDT | +1.45% | 3.35 M | −33.93% | 1.5935 USDT | 1.5227 USDT | 1.72 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.5653 USDT | +1.50% | 3.28 M | −19.48% | 1.5937 USDT | 1.5228 USDT | 1.62 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.5641 USDC | +1.46% | 3.01 M | −24.09% | 1.5933 USDC | 1.5212 USDC | 1.51 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.5655 USDT | −0.45% | 2.35 M | −30.87% | 1.5859 USDT | 1.5527 USDT | 115.51 K | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,125.0 KRW | +1.48% | 1.47 M | −34.23% | 2,159.0 KRW | 2,071.0 KRW | 890.32 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5639 USDT | +1.43% | 1.28 M | −13.22% | 1.5923 USDT | 1.5220 USDT | 607.48 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.5658 USDT | +1.52% | 1.27 M | −33.10% | 1.5935 USDT | 1.5227 USDT | 648.6 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.5660 USD | +1.45% | 576.72 K | −26.65% | 1.5938 USD | 1.5244 USD | 292.17 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.5660 USDC | +1.45% | 576.71 K | −26.66% | 1.5938 USDC | 1.5244 USDC | 292.09 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.5656 USDT | +1.50% | 371.25 K | −13.39% | 1.5936 USDT | 1.5229 USDT | 185.61 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 63.021 TRY | +1.61% | 364.65 K | −30.76% | 64.052 TRY | 61.226 TRY | 156.39 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,122.0000 KRW | +1.00% | 363.26 K | −48.55% | 2,159.0000 KRW | 2,068.0000 KRW | 214.72 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.56636 USDT | +1.40% | 216.98 K | −26.84% | 1.59313 USDT | 1.52371 USDT | 125.67 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.5700 USDC | +1.83% | 203.41 K | −63.51% | 1.5946 USDC | 1.5250 USDC | 105.73 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.5661 USDC | +1.50% | 160.1 K | −37.79% | 1.5939 USDC | 1.5227 USDC | 78.9 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.3206 EUR | +1.58% | 99.38 K | −25.08% | 1.3536 EUR | 1.2990 EUR | 23.75 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.5629 USDT | +1.51% | 80.35 K | −30.35% | 1.5929 USDT | 1.5205 USDT | 39.11 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.3285 EUR | +1.58% | 77.37 K | −14.94% | 1.3534 EUR | 1.2954 EUR | 45.65 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.5677 USD | +1.51% | 76.39 K | −75.56% | 1.5942 USD | 1.5264 USD | 37.39 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.5666 USDC | +1.50% | 67.36 K | −29.98% | 1.5921 USDC | 1.5246 USDC | 34.58 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.5563 USDC | +0.82% | 48.19 K | −55.94% | 1.5936 USDC | 1.5246 USDC | 21.77 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.3280 EUR | +1.22% | 21.94 K | −47.43% | 1.3538 EUR | 1.2990 EUR | 11.69 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001312 BTC | +0.08% | 15.92 K | −63.71% | 0.00001346 BTC | 0.00001294 BTC | 9.76 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.55396940 USD | +0.98% | 13.65 K | −65.64% | 1.58988807 USD | 1.52413285 USD | 9.76 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.5678 USDT | +1.62% | 6.09 K | −29.51% | 1.5905 USDT | 1.5283 USDT | 3.14 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6551 USD | −0.22% | 353 | −82.69% | 1.6551 USD | 1.6551 USD | 68 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.5558 USDT | +0.48% | 58 | −53.46% | 1.5845 USDT | 1.5405 USDT | 37 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000014170 BTC | +1.43% | 29 | 0.00% | 0.000014170 BTC | 0.000013970 BTC | 73 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 2.1090 USDT | +46.97% | 1 | 0.00% | 2.1090 USDT | 2.1090 USDT | 0 | Strong buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5642 USDC | +1.41% | — | — | 1.5916 USDC | 1.5226 USDC | 53.49 K | Buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0005243 WETH | +0.38% | — | — | 0.0005374 WETH | 0.0005168 WETH | 183.72 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5644 USDT | +1.38% | — | — | 1.5926 USDT | 1.5226 USDT | 861.1 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5652 USDT | +1.45% | — | — | 1.5927 USDT | 1.5233 USDT | 1.58 M | Buy |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005209 WETH | −1.18% | — | — | 0.0005374 WETH | 0.0005165 WETH | 2 K | Strong sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.5656 USDT | +1.51% | — | — | 1.5942 USDT | 1.5228 USDT | 795.11 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.5588613 USD | +0.59% | — | — | 1.5951032 USD | 1.5217873 USD | 3.15 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.5577 FDUSD | +0.83% | — | — | 1.5948 FDUSD | 1.5317 FDUSD | 14.25 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.5650 USDT | +1.50% | — | — | 1.5938 USDT | 1.5204 USDT | 13.66 M | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.5696215 USD | +2.15% | — | — | 1.5934113 USD | 1.5228482 USD | 287.27 K | Buy |