KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6990 USDT | −10.90% | 827.97 M | +200.45% | 1.9518 USDT | 1.6796 USDT | 164.99 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,383.0 KRW | −9.70% | 193.41 M | +130.85% | 2,712.0 KRW | 2,350.0 KRW | 37.33 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7010 USDT | −10.85% | 80.87 M | +204.67% | 1.9524 USDT | 1.6750 USDT | 15.41 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7001 USDT | −10.91% | 79.59 M | +168.35% | 1.9510 USDT | 1.6819 USDT | 16.99 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.7001 USDT | −10.91% | 65.67 M | +194.46% | 1.9522 USDT | 1.6786 USDT | 12.6 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6992 USDC | −10.77% | 56.89 M | +154.69% | 1.9467 USDC | 1.6789 USDC | 12.42 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,379.0000 KRW | −10.02% | 45.58 M | +170.15% | 2,705.0000 KRW | 2,352.0000 KRW | 10.64 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 65.863 TRY | −10.25% | 21.47 M | +483.00% | 75.134 TRY | 64.922 TRY | 2.49 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.7001 USDC | −10.93% | 13.25 M | +301.06% | 1.9535 USDC | 1.6612 USDC | 2.43 M | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.7008 USDC | −10.96% | 10.85 M | +167.74% | 1.9548 USDC | 1.6813 USDC | 1.8 M | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.7008 USD | −10.96% | 10.81 M | +162.35% | 1.9548 USD | 1.6813 USD | 1.8 M | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.70197 USDT | −10.86% | 4.73 M | +171.69% | 1.95279 USDT | 1.68247 USDT | 645.65 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6994 USDT | −10.89% | 4.65 M | +60.42% | 1.9536 USDT | 1.6812 USDT | 1.3 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7003 USDT | +5.24% | 4.34 M | +127.96% | 1.9774 USDT | 1.5915 USDT | 2.19 M | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.5118 EUR | −10.42% | 4.31 M | +438.09% | 1.7300 EUR | 1.4941 EUR | 657.69 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6968 USDC | −11.06% | 2.89 M | +4.84% | 1.9484 USDC | 1.6803 USDC | 284.49 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6997 USDT | −10.96% | 2.12 M | +128.17% | 1.9503 USDT | 1.6828 USDT | 450.45 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.7000 USD | −10.98% | 1.81 M | +234.85% | 1.9498 USD | 1.6829 USD | 284.04 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7047 USDT | −10.82% | 967.38 K | +107.90% | 1.9534 USDT | 1.6806 USDT | 258.38 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.5048 EUR | −11.27% | 554.79 K | +113.24% | 1.7349 EUR | 1.4971 EUR | 94.76 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001624 BTC | −10.87% | 307.57 K | +327.20% | 0.00001861 BTC | 0.00001611 BTC | 60.09 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.69287595 USD | −11.14% | 282.31 K | +307.71% | 1.94886023 USD | 1.67252699 USD | 60.09 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6960 USD | −11.57% | 148.45 K | +584.89% | 1.9456 USD | 1.6853 USD | 15.69 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.7029 USDC | −10.78% | 88.69 K | +11.12% | 1.9479 USDC | 1.6866 USDC | 24.82 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.7005 USDT | −11.06% | 59.96 K | +55.16% | 1.9348 USDT | 1.6849 USDT | 11.69 K | Buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0025828 BNB | −10.84% | 54.2 K | +90.77% | 0.0029300 BNB | 0.0025530 BNB | 12.9 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 9.642 BRL | −11.95% | 19.21 K | +318.71% | 10.670 BRL | 9.642 BRL | 4.39 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.6900 USDT | −11.05% | 7.37 K | +531.96% | 1.9000 USDT | 1.6900 USDT | 4.09 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000017200 BTC | −2.27% | 7 K | −13.08% | 0.000017760 BTC | 0.000016800 BTC | 251 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.7037 FDUSD | −10.77% | 0 | — | 1.9491 FDUSD | 1.6846 FDUSD | 178.21 K | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.7005 USDT | −10.81% | — | — | 1.9515 USDT | 1.6805 USDT | 10.49 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6989 USDC | −10.79% | — | — | 1.9390 USDC | 1.6809 USDC | 61.11 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6990 USDT | −10.84% | — | — | 1.9519 USDT | 1.6765 USDT | 4.32 M | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0006745 WETH | −7.86% | — | — | 0.0007542 WETH | 0.0006745 WETH | 35.37 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006851 WETH | −7.53% | — | — | 0.0007531 WETH | 0.0006760 WETH | 270.79 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6809127 USD | −11.36% | — | — | 1.9468568 USD | 1.6798197 USD | 62.6 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.7013668 USD | −11.05% | — | — | 1.9426684 USD | 1.6836727 USD | 476.75 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6998 USDT | −10.82% | — | — | 1.9511 USDT | 1.6815 USDT | 6.57 M | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.7001 USDT | −10.84% | — | — | 1.9535 USDT | 1.6805 USDT | 203.64 M | Buy |