KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6490 USDT | −3.44% | 321.26 M | −40.31% | 1.8938 USDT | 1.6197 USDT | 165.89 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,324.0 KRW | −2.84% | 88.87 M | −21.66% | 2,671.0 KRW | 2,295.0 KRW | 47.71 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6467 USDT | −3.66% | 41.1 M | −19.12% | 1.8999 USDT | 1.6235 USDT | 21.36 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6505 USDT | −3.45% | 33.64 M | −21.56% | 1.8990 USDT | 1.6255 USDT | 17.42 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6482 USDT | −3.50% | 30.45 M | −44.51% | 1.8935 USDT | 1.6265 USDT | 15.24 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6473 USDC | −3.49% | 27.77 M | −27.39% | 1.8963 USDC | 1.6226 USDC | 14.49 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,323.0000 KRW | −2.72% | 22.43 M | −26.33% | 2,669.0000 KRW | 2,306.0000 KRW | 11.86 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 64.001 TRY | −3.09% | 6.09 M | −50.27% | 73.650 TRY | 62.860 TRY | 3.02 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6450 USDC | −3.76% | 5.37 M | −33.84% | 1.9000 USDC | 1.6241 USDC | 2.76 M | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.6440 USDC | −3.82% | 4.75 M | −31.24% | 1.9000 USDC | 1.6219 USDC | 2.52 M | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.6440 USD | −3.82% | 4.75 M | −30.86% | 1.9000 USD | 1.6219 USD | 2.52 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6472 USDT | −3.71% | 3.23 M | −20.37% | 1.9012 USDT | 1.6357 USDT | 1.52 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6446 USDT | −6.07% | 2.5 M | −17.92% | 1.7896 USDT | 1.6307 USDT | 165.64 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.64409 USDT | −3.54% | 1.55 M | −30.17% | 1.89853 USDT | 1.62489 USDT | 813.85 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6505 USDT | −3.42% | 1.21 M | −16.88% | 1.8975 USDT | 1.6291 USDT | 599.48 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.4856 EUR | −2.33% | 1.16 M | −56.99% | 1.7071 EUR | 1.4696 EUR | 570.01 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6481 USDT | −3.42% | 658.65 K | −18.04% | 1.9001 USDT | 1.6391 USDT | 334.85 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6394 USDC | −5.14% | 547.82 K | −64.63% | 1.8868 USDC | 1.6113 USDC | 290.61 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6481 USD | −3.56% | 523.92 K | −52.81% | 1.8966 USD | 1.6275 USD | 247.32 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.4848 EUR | −2.27% | 242.25 K | −20.40% | 1.7084 EUR | 1.4755 EUR | 127.92 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6494 USDC | — | 169.15 K | — | 1.8942 USDC | 1.6286 USDC | 160.95 K | — |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001619 BTC | −1.70% | 148.29 K | −14.30% | 0.00001964 BTC | 0.00001597 BTC | 81.45 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.64576822 USD | −3.91% | 139.73 K | −14.21% | 2.03099165 USD | 1.62674684 USD | 81.45 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6473 USDC | −3.53% | 81.3 K | +12.58% | 1.8981 USDC | 1.6262 USDC | 36.83 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6492 USDT | −3.44% | 48.01 K | +35.63% | 1.8892 USDT | 1.6326 USDT | 25.74 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.4882 EUR | −2.59% | 41.75 K | −26.18% | 1.7032 EUR | 1.4882 EUR | 23.1 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000017980 BTC | +13.65% | 35.08 K | +495.86% | 0.000017980 BTC | 0.000016190 BTC | 20.01 K | Strong buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0025192 BNB | −4.05% | 24.51 K | −47.38% | 0.0031774 BNB | 0.0024685 BNB | 13.46 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6881 USD | −1.42% | 13.09 K | −79.59% | 1.8932 USD | 1.6827 USD | 7.24 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 9.304 BRL | −5.17% | 9.93 K | −20.47% | 11.000 BRL | 9.304 BRL | 5.21 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.6510 USDT | −2.88% | 1.2 K | −88.48% | 1.8330 USDT | 1.6510 USDT | 676 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6542 FDUSD | −3.12% | 0 | — | 1.9000 FDUSD | 1.6299 FDUSD | 267.96 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.6299383 USD | −6.03% | — | — | 1.8963548 USD | 1.6299383 USD | 173.64 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.6505 USDT | −3.45% | — | — | 1.8944 USDT | 1.6214 USDT | 211.05 M | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006671 WETH | −3.43% | — | — | 0.0007586 WETH | 0.0006641 WETH | 98.64 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006721 WETH | −1.08% | — | — | 0.0007581 WETH | 0.0006645 WETH | 595.4 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6447266 USD | −3.59% | — | — | 1.8951371 USD | 1.6331557 USD | 1.04 M | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6467 USDT | −3.54% | — | — | 1.8918 USDT | 1.6211 USDT | 9.42 M | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.6504 USDT | −3.46% | — | — | 1.8986 USDT | 1.6237 USDT | 14.53 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6430 USDC | −3.75% | — | — | 1.8833 USDC | 1.6395 USDC | 88.17 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6425 USDT | −3.81% | — | — | 1.8927 USDT | 1.6212 USDT | 5.1 M | Buy |