KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3859 USDT | +2.11% | 40.06 M | −33.98% | 1.3914 USDT | 1.3468 USDT | 3.71 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3863 USDT | +2.13% | 5.52 M | −29.05% | 1.3912 USDT | 1.3471 USDT | 510.13 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3863 USDC | +2.12% | 4.26 M | +0.56% | 1.3916 USDC | 1.3472 USDC | 463.41 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3871 USDT | +2.11% | 4.1 M | −40.45% | 1.3925 USDT | 1.3477 USDT | 390.87 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3872 USDT | +2.11% | 3.26 M | −38.82% | 1.3926 USDT | 1.3479 USDT | 286.51 K | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3872 USDT | +0.81% | 2.99 M | −24.86% | 1.3925 USDT | 1.3451 USDT | 830.27 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,899.0 KRW | +1.88% | 1.57 M | −23.97% | 1,907.0 KRW | 1,850.0 KRW | 168.9 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3877 USDT | +2.12% | 1.39 M | −18.25% | 1.3931 USDT | 1.3473 USDT | 145.41 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3852 USDT | +2.06% | 1.09 M | −28.34% | 1.3909 USDT | 1.3478 USDT | 84.18 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,902.0000 KRW | +1.98% | 997.39 K | −30.63% | 1,906.0000 KRW | 1,848.0000 KRW | 106.67 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3875 USDC | +2.10% | 389.69 K | −13.34% | 1.3925 USDC | 1.3495 USDC | 27.39 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3870 USDT | +2.09% | 298.74 K | −10.47% | 1.3924 USDT | 1.3508 USDT | 37.88 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 55.298 TRY | +2.25% | 260.21 K | −59.57% | 55.372 TRY | 53.707 TRY | 10.25 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3884 USD | +2.16% | 172.65 K | −45.37% | 1.3926 USD | 1.3492 USD | 15.36 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3884 USDC | +2.16% | 172.65 K | −45.60% | 1.3926 USDC | 1.3492 USDC | 15.36 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3888 USDC | +2.38% | 123.31 K | −9.80% | 1.3937 USDC | 1.3512 USDC | 8.64 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3747 USDC | +1.51% | 95.89 K | −26.59% | 1.3908 USDC | 1.3478 USDC | 10.51 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.37530 USDT | +1.06% | 83.41 K | −48.24% | 1.39061 USDT | 1.34883 USDT | 7.22 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3853 USDT | +2.15% | 81.97 K | −40.58% | 1.3916 USDT | 1.3481 USDT | 7.8 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.1842 EUR | +2.36% | 68.71 K | +21.21% | 1.1907 EUR | 1.1570 EUR | 4.66 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001293 BTC | +2.05% | 64.24 K | −2.59% | 0.00001296 BTC | 0.00001267 BTC | 12.17 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3856 USD | +2.17% | 63.52 K | −63.02% | 1.3892 USD | 1.3536 USD | 5.39 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.38756123 USD | +2.37% | 60.35 K | −1.86% | 1.38995896 USD | 1.35642195 USD | 12.17 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3882 USDC | +2.16% | 56.97 K | +1.65% | 1.3910 USDC | 1.3519 USDC | 6.48 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1785 EUR | +1.59% | 32.03 K | +1.06% | 1.1840 EUR | 1.1785 EUR | 690 | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.1844 EUR | +2.17% | 19.59 K | −52.13% | 1.1872 EUR | 1.1557 EUR | 1.78 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021556 BNB | +2.11% | 8.07 K | −42.36% | 0.0021556 BNB | 0.0021110 BNB | 204 | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.524 BRL | 0.00% | 6.99 K | +157.73% | 7.524 BRL | 7.523 BRL | 518 | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3861 USDT | +2.16% | 6.66 K | −28.76% | 1.3926 USDT | 1.3521 USDT | 880 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000013530 BTC | +8.15% | 1.62 K | +8,645.28% | 0.000014580 BTC | 0.000013530 BTC | 1.13 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3868 USD | +1.52% | 103 | −27.35% | 1.3868 USD | 1.3868 USD | 12 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7830 USDT | −0.94% | 74 | +10,022.13% | 1.7830 USDT | 1.4200 USDT | 51 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3698 USDT | −1.98% | 31 | −4.60% | 1.3698 USDT | 1.3556 USDT | 19 | Sell |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0005660 WETH | +0.95% | — | — | 0.0005728 WETH | 0.0005606 WETH | 26.51 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3916 FDUSD | +2.50% | — | — | 1.3916 FDUSD | 1.3558 FDUSD | 2.2 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3852 USDT | +2.17% | — | — | 1.3898 USDT | 1.3459 USDT | 386.43 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3862 USDT | +2.11% | — | — | 1.3899 USDT | 1.3472 USDT | 145.04 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3862 USDT | +2.15% | — | — | 1.3918 USDT | 1.3465 USDT | 3.66 M | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005727 WETH | +1.07% | — | — | 0.0005727 WETH | 0.0005582 WETH | 639 | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3826355 USD | +2.03% | — | — | 1.3944760 USD | 1.3513804 USD | 36.53 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.3862 USDT | +2.05% | — | — | 1.3922 USDT | 1.3477 USDT | 199.52 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3862 USDC | +2.08% | — | — | 1.3901 USDC | 1.3493 USDC | 12.84 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3915090 USD | +1.39% | — | — | 1.3915090 USD | 1.3558855 USD | 884 | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3867377 USD | +2.35% | — | — | 1.3913244 USD | 1.3521636 USD | 6.32 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005685 WETH | +1.41% | — | — | 0.0005724 WETH | 0.0005605 WETH | 4.59 K | Sell |