KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4120 USDT | +4.03% | 41.17 M | −30.51% | 1.4207 USDT | 1.3468 USDT | 17.52 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.4118 USDT | +4.01% | 5.54 M | −26.89% | 1.4201 USDT | 1.3471 USDT | 2.35 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.4133 USDC | +4.11% | 5 M | +22.57% | 1.4210 USDC | 1.3472 USDC | 2.06 M | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4122 USDT | +3.95% | 3.99 M | −39.71% | 1.4214 USDT | 1.3477 USDT | 1.81 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.4124 USDT | +3.96% | 3.18 M | −37.12% | 1.4215 USDT | 1.3479 USDT | 1.42 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.4114 USDT | +2.57% | 2.8 M | −29.21% | 1.4199 USDT | 1.3451 USDT | 1.78 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,943.0 KRW | +4.24% | 1.61 M | −24.72% | 1,948.0 KRW | 1,850.0 KRW | 862.63 K | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.4120 USDT | +3.91% | 1.37 M | −18.62% | 1.4222 USDT | 1.3473 USDT | 574.11 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4116 USDT | +4.00% | 1.19 M | −13.09% | 1.4193 USDT | 1.3478 USDT | 493.32 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,939.0000 KRW | +3.97% | 1.18 M | −19.63% | 1,948.0000 KRW | 1,848.0000 KRW | 621.04 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.4081 USDC | +3.62% | 417.41 K | −6.14% | 1.4227 USDC | 1.3495 USDC | 195.9 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.4136 USDT | +4.05% | 344.78 K | +4.98% | 1.4213 USDT | 1.3508 USDT | 159.56 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 56.278 TRY | +4.06% | 313.21 K | −30.89% | 56.587 TRY | 53.707 TRY | 141.95 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.4130 USD | +3.97% | 182.83 K | −42.82% | 1.4220 USD | 1.3492 USD | 80.38 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.4130 USDC | +3.97% | 182.83 K | −42.82% | 1.4220 USDC | 1.3492 USDC | 80.38 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.41518 USDT | +3.99% | 141.7 K | −5.95% | 1.42291 USDT | 1.34883 USDT | 80.07 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4146 USDC | +4.28% | 138.02 K | −0.65% | 1.4213 USDC | 1.3512 USDC | 52.98 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.4071 USDC | +3.90% | 107.11 K | −12.07% | 1.4219 USDC | 1.3478 USDC | 49.85 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.4121 USD | +4.12% | 82.29 K | −47.58% | 1.4189 USD | 1.3536 USD | 33.09 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.4105 USDT | +4.00% | 79.59 K | −39.86% | 1.4174 USDT | 1.3481 USDT | 36.26 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001321 BTC | +4.26% | 74.27 K | +21.68% | 0.00001325 BTC | 0.00001267 BTC | 35.03 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.41442165 USD | +4.35% | 69.82 K | +15.89% | 1.42003655 USD | 1.35642195 USD | 34.96 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.2051 EUR | +4.17% | 64.79 K | −13.41% | 1.2117 EUR | 1.1570 EUR | 22.65 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.4135 USDC | +4.02% | 58.02 K | +5.97% | 1.4186 USDC | 1.3519 USDC | 24.65 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.2060 EUR | +4.04% | 22.4 K | −41.65% | 1.2096 EUR | 1.1557 EUR | 8.48 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.2019 EUR | +3.60% | 16.41 K | −57.53% | 1.2064 EUR | 1.1785 EUR | 4.02 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.4142 USDT | +4.23% | 7.79 K | −12.90% | 1.4198 USDT | 1.3521 USDT | 3.73 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3865 USDT | −0.79% | 452 | +1,271.55% | 1.4130 USDT | 1.3556 USDT | 318 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3868 USD | +1.52% | 103 | −27.35% | 1.3868 USD | 1.3868 USD | 12 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7720 USDT | −0.62% | 23 | −68.40% | 1.7720 USDT | 1.7720 USDT | 13 | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000012830 BTC | −5.17% | 9 | 0.00% | 0.000012830 BTC | 0.000012830 BTC | 7 | Strong sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4187 FDUSD | +4.49% | — | — | 1.4200 FDUSD | 1.3558 FDUSD | 11.37 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4117 USDT | +3.98% | — | — | 1.4192 USDT | 1.3472 USDT | 1.31 M | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4118 USDC | +3.96% | — | — | 1.4180 USDC | 1.3493 USDC | 49.89 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.524 BRL | 0.00% | — | — | 7.524 BRL | 7.523 BRL | 518 | — |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.4120 USDT | +4.05% | — | — | 1.4210 USDT | 1.3465 USDT | 18.53 M | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4118 USDT | +4.13% | — | — | 1.4209 USDT | 1.3459 USDT | 1.27 M | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.4115 USDT | +3.92% | — | — | 1.4214 USDT | 1.3477 USDT | 919.25 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021556 BNB | +2.11% | — | — | 0.0021556 BNB | 0.0021110 BNB | 204 | — |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0005813 WETH | +2.58% | — | — | 0.0005813 WETH | 0.0005582 WETH | 3.21 K | Neutral |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005814 WETH | +3.72% | — | — | 0.0005814 WETH | 0.0005605 WETH | 31.88 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.4158394 USD | +4.50% | — | — | 1.4204596 USD | 1.3521636 USD | 44.52 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.4150338 USD | +3.11% | — | — | 1.4199896 USD | 1.3558855 USD | 4.49 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.4080809 USD | +3.91% | — | — | 1.4200929 USD | 1.3513804 USD | 176.47 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005782 WETH | +3.13% | — | — | 0.0005814 WETH | 0.0005606 WETH | 126.42 K | Sell |