KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7756 USDT | +0.47% | 329.38 M | +2.51% | 1.8338 USDT | 1.7226 USDT | 19.53 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,502.0 KRW | +0.20% | 87.55 M | +26.06% | 2,597.0 KRW | 2,429.0 KRW | 9.33 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.7769 USDT | +0.25% | 41.83 M | +27.45% | 1.8371 USDT | 1.7248 USDT | 2.34 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.7778 USDT | +0.37% | 33.93 M | +25.25% | 1.8371 USDT | 1.7242 USDT | 1.94 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7745 USDT | +0.34% | 29.73 M | −14.08% | 1.8335 USDT | 1.7233 USDT | 1.63 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.7749 USDC | +0.36% | 29.12 M | +23.44% | 1.8334 USDC | 1.7225 USDC | 1.6 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,504.0000 KRW | +0.24% | 22.14 M | +16.69% | 2,589.0000 KRW | 2,432.0000 KRW | 1.08 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.7770 USDC | +0.28% | 5.86 M | +21.47% | 1.8362 USDC | 1.7252 USDC | 266.17 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 69.018 TRY | +0.50% | 5.84 M | +12.26% | 71.263 TRY | 67.000 TRY | 209.26 K | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.7763 USDC | +0.38% | 5.55 M | +54.77% | 1.8376 USDC | 1.7241 USDC | 367.39 K | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.7763 USD | +0.38% | 5.54 M | +55.97% | 1.8376 USD | 1.7241 USD | 367.45 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.7772 USDT | +0.25% | 3.05 M | −4.09% | 1.8375 USDT | 1.7236 USDT | 162.96 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.7767 USDT | +1.47% | 2.64 M | +26.84% | 1.8375 USDT | 1.6115 USDT | 520.59 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.77403 USDT | +0.19% | 2.09 M | +71.61% | 1.83360 USDT | 1.72395 USDT | 175.85 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.7775 USDT | +0.30% | 1.23 M | +18.35% | 1.8358 USDT | 1.7246 USDT | 61.68 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.5895 EUR | −0.41% | 1.22 M | −8.53% | 1.6500 EUR | 1.5588 EUR | 22.91 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.7725 USDC | +0.21% | 763.28 K | +18.64% | 1.8327 USDC | 1.7290 USDC | 119.15 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.7813 USDT | +0.38% | 689.06 K | +22.27% | 1.8399 USDT | 1.7218 USDT | 39.74 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.7776 USD | +0.41% | 518.23 K | −15.71% | 1.8326 USD | 1.7279 USD | 34.6 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.7812 USDC | +0.49% | 289.55 K | — | 1.8394 USDC | 1.7279 USDC | 32.19 K | — |
| KAITOEURKAITO / Euro | Kraken | 1.5984 EUR | +0.23% | 262.42 K | +38.60% | 1.6480 EUR | 1.5552 EUR | 19.03 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001731 BTC | +0.29% | 174.12 K | +59.35% | 0.00001769 BTC | 0.00001682 BTC | 5.59 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.77222290 USD | −0.16% | 165.69 K | +59.53% | 1.81514843 USD | 1.72734958 USD | 5.59 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.7757 USDC | +0.21% | 78 K | +11.71% | 1.8349 USDC | 1.7269 USDC | 3.39 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.7730 USDT | −0.02% | 62.17 K | +170.34% | 1.8242 USDT | 1.7295 USDT | 6.07 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.5916 EUR | −0.23% | 48.43 K | +12.03% | 1.6503 EUR | 1.5583 EUR | 3.03 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000016520 BTC | −8.12% | 35.14 K | +7,690.74% | 0.000016520 BTC | 0.000016520 BTC | 47 | Buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0027433 BNB | +4.13% | 32.94 K | +29.84% | 0.0027918 BNB | 0.0026803 BNB | 390 | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.7710 USD | −0.30% | 15.66 K | −19.87% | 1.8363 USD | 1.7339 USD | 363 | Buy |
 KAITOBRLKAITO / BRL | Binance | 10.307 BRL | +3.89% | 12.09 K | +59.37% | 10.467 BRL | 10.307 BRL | 769 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.7600 USDT | +6.60% | 1.58 K | −57.37% | 1.7600 USDT | 1.7600 USDT | 373 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.7819 FDUSD | +0.45% | 0 | — | 1.8376 FDUSD | 1.7299 FDUSD | 31.68 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.7764 USDT | +0.32% | — | — | 1.8346 USDT | 1.7229 USDT | 26.75 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7757 USDC | +0.42% | — | — | 1.8333 USDC | 1.7244 USDC | 5.96 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.7753 USDT | +0.31% | — | — | 1.8333 USDT | 1.7240 USDT | 836.46 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.7755 USDT | +0.44% | — | — | 1.8335 USDT | 1.7219 USDT | 404.2 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.7866286 USD | +0.41% | — | — | 1.8349309 USD | 1.7262435 USD | 33.34 K | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0007303 WETH | +2.32% | — | — | 0.0007435 WETH | 0.0006933 WETH | 18.75 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0007265 WETH | +1.91% | — | — | 0.0007430 WETH | 0.0006936 WETH | 74.73 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.7772096 USD | +0.11% | — | — | 1.8345662 USD | 1.7270173 USD | 132.38 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.7757 USDT | +0.25% | — | — | 1.8365 USDT | 1.7235 USDT | 2.39 M | Buy |