Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4559 USDT | −1.58% | 22.47 M | +20.27% | 0.4639 USDT | 0.4515 USDT | 4.34 M | Buy |
KAVAKRWKava / KRW | UpBit | 636.90 KRW | −1.32% | 6.77 M | −3.55% | 647.70 KRW | 631.50 KRW | 1.36 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4554 USDT | −1.60% | 6.63 M | +24.84% | 0.4633 USDT | 0.4509 USDT | 686.8 K | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4536 USDT | −1.97% | 4.95 M | +19.02% | 0.4632 USDT | 0.4512 USDT | 941.07 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 636.0000 KRW | −1.70% | 1.51 M | +79.08% | 644.0000 KRW | 631.0000 KRW | 214.49 K | Buy |
KAVAUSDKava / US Dollar | Binance | 0.45513391 USD | −1.88% | 305.15 K | +42.45% | 0.46222229 USD | 0.45184048 USD | 24.71 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000464 BTC | −1.49% | 304.74 K | +43.76% | 0.00000469 BTC | 0.00000461 BTC | 25.01 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4556 USDT | +0.89% | 201.29 K | +13.19% | 0.4638 USDT | 0.4509 USDT | 188.99 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.4550 USD | −1.69% | 171.05 K | −48.26% | 0.4639 USD | 0.4520 USD | 43.94 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4539 USDT | −1.94% | 137.86 K | −6.26% | 0.4632 USDT | 0.4520 USDT | 31.45 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004621 BTC | −1.70% | 136.09 K | +33.81% | 0.000004705 BTC | 0.000004604 BTC | 5.66 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4543 USDT | −1.71% | 132.47 K | +17.59% | 0.4640 USDT | 0.4506 USDT | 13.39 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.606 SGD | −1.62% | 115.01 K | −5.71% | 0.617 SGD | 0.601 SGD | 10.08 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.450 USD | −1.75% | 115 K | −5.49% | 0.458 USD | 0.446 USD | 7.49 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4546 USD | −1.71% | 50.95 K | −65.60% | 0.4603 USD | 0.4530 USD | 7.59 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4328 EUR | −1.34% | 28.97 K | −50.95% | 0.4400 EUR | 0.4328 EUR | 2.5 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45529000 USD | −1.59% | 11.49 K | +16.81% | 0.46273000 USD | 0.45126000 USD | 1.23 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000463 BTC | −1.49% | 11.02 K | +13.17% | 0.00000470 BTC | 0.00000460 BTC | 1.21 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45981000 USDT | +5.00% | 3.05 K | +39.61% | 0.46843000 USDT | 0.42989000 USDT | 6.18 K | Buy |
KAVAUSDTKava / TetherUS | Binance.US | 0.4684 USDT | +1.52% | 1.31 K | +42.90% | 0.4684 USDT | 0.4444 USDT | 12 | Buy |
KAVABTCKava / BTC | UpBit | 0.000004820 BTC | +0.42% | 958 | +293.37% | 0.000004820 BTC | 0.000004820 BTC | 10 | Neutral |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Strong buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4558 USDT | −1.60% | — | — | 0.4639 USDT | 0.4514 USDT | 4.85 M | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4559 USDT | −1.62% | — | — | 0.4639 USDT | 0.4516 USDT | 538.55 K | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4559 USDT | −1.60% | — | — | 0.4638 USDT | 0.4519 USDT | 3.47 M | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4551 USDT | −1.71% | — | — | 0.4629 USDT | 0.4516 USDT | 7.15 K | Buy |