Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3938 USDT | −3.76% | 59.888 M | +137.35% | 0.4313 USDT | 0.3861 USDT | 43.49 M | Buy |
KAVAKRWKava / KRW | UpBit | 561.00 KRW | −3.86% | 33.972 M | +243.27% | 626.70 KRW | 550.00 KRW | 19.135 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3941 USDT | −3.48% | 20.429 M | +207.56% | 0.4316 USDT | 0.3864 USDT | 9.628 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3944 USDT | −3.50% | 7.586 M | +43.00% | 0.4309 USDT | 0.3865 USDT | 5.515 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 564.0000 KRW | −2.93% | 1.765 M | +180.04% | 621.0000 KRW | 551.0000 KRW | 1.307 M | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004549 BTC | −2.13% | 840.117 K | +200.84% | 0.000004860 BTC | 0.000004502 BTC | 679.304 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3951 USD | −3.00% | 744.895 K | +420.42% | 0.4320 USD | 0.3900 USD | 291.29 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.3945 USD | −3.21% | 615.891 K | +271.75% | 0.4307 USD | 0.3883 USD | 311.134 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3940 USDT | −3.43% | 510.648 K | +112.61% | 0.4305 USDT | 0.3864 USDT | 147.517 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3932 USDT | +0.15% | 407.662 K | +58.96% | 0.4324 USDT | 0.3828 USDT | 588.426 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3955 USDT | −3.04% | 380.503 K | +189.39% | 0.4319 USDT | 0.3863 USDT | 192.233 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000458 BTC | −2.14% | 353.706 K | +166.79% | 0.00000487 BTC | 0.00000448 BTC | 180.135 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.39855279 USD | −3.25% | 339.366 K | +148.80% | 0.43083522 USD | 0.38698540 USD | 180.135 K | Buy |
KAVAEURKava / Euro | Kraken | 0.3794 EUR | −1.17% | 157.455 K | +231.20% | 0.4034 EUR | 0.3640 EUR | 58.285 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.522 SGD | −3.51% | 108.158 K | +36.62% | 0.569 SGD | 0.513 SGD | 27.503 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.390 USD | −3.47% | 105.926 K | +34.22% | 0.425 USD | 0.383 USD | 20.545 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000453 BTC | −2.16% | 27.479 K | +207.52% | 0.00000486 BTC | 0.00000449 BTC | 24.998 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.39412000 USD | −3.54% | 27.435 K | +197.92% | 0.43031000 USD | 0.38854000 USD | 25.018 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.40132000 USDT | −2.29% | 14.767 K | +69.89% | 0.42701000 USDT | 0.38949000 USDT | 24.81 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000004460 BTC | −2.19% | 11.729 K | +197.58% | 0.000005080 BTC | 0.000004460 BTC | 4.517 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3873 USDT | −3.49% | 6.813 K | +83.66% | 0.4303 USDT | 0.3873 USDT | 3.267 K | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.40854 USDT | +2.47% | 4 | +4,261.09% | 0.40854 USDT | 0.40572 USDT | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004593 BTC | +2.34% | 2 | +2,882.47% | 0.000004593 BTC | 0.000004540 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.406198076 USD | +2.59% | 2 | +2,776.17% | 0.406198076 USD | 0.400913008 USD | 0 | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3941 USDT | −3.62% | — | — | 0.4309 USDT | 0.3861 USDT | 2.691 M | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WWOO X | 0.3938 USDT | −3.74% | — | — | 0.4312 USDT | 0.3861 USDT | 53.932 M | — |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1115 WBNB | −0.02% | — | — | 0.1115 WBNB | 0.1115 WBNB | 1 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 70.0184 USD | −1.76% | — | — | 71.2728 USD | 69.9969 USD | 38 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3952 USDT | −3.28% | — | — | 0.4305 USDT | 0.3862 USDT | 293.831 K | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3943 USDT | −3.62% | — | — | 0.4302 USDT | 0.3868 USDT | 80.028 M | Buy |