Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4466 USDT | −3.65% | 17.75 M | −24.64% | 0.4717 USDT | 0.4435 USDT | 23.4 M | Buy |
KAVAKRWKava / KRW | UpBit | 615.50 KRW | −4.72% | 4.95 M | −42.85% | 654.90 KRW | 589.20 KRW | 7.69 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4460 USDT | −3.63% | 4.74 M | −35.49% | 0.4713 USDT | 0.4424 USDT | 6.65 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4459 USDT | −3.63% | 4.03 M | −17.88% | 0.4712 USDT | 0.4434 USDT | 4.4 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 618.0000 KRW | −4.48% | 699.62 K | −50.95% | 654.0000 KRW | 611.0000 KRW | 811.46 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.4463 USDT | −1.20% | 207.38 K | +15.66% | 0.4708 USDT | 0.4437 USDT | 403.41 K | Buy |
KAVAUSDKava / US Dollar | Binance | 0.44664584 USD | −3.71% | 154.81 K | −60.74% | 0.46969525 USD | 0.44378029 USD | 204.48 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000457 BTC | −2.97% | 154.81 K | −59.92% | 0.00000475 BTC | 0.00000455 BTC | 205.2 K | Strong sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004568 BTC | −2.83% | 140.49 K | −16.16% | 0.000004758 BTC | 0.000004556 BTC | 257.23 K | Strong sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4473 USD | −3.35% | 132.31 K | −57.57% | 0.4714 USD | 0.4447 USD | 185.49 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4468 USDT | −3.46% | 128.78 K | −20.23% | 0.4705 USDT | 0.4432 USDT | 208.03 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.595 SGD | −3.41% | 107.82 K | −7.70% | 0.628 SGD | 0.592 SGD | 85.77 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.441 USD | −3.71% | 107.79 K | −7.62% | 0.466 USD | 0.439 USD | 63.68 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4476 USDT | −3.16% | 94.8 K | −38.27% | 0.4715 USDT | 0.4426 USDT | 132.63 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4274 EUR | −2.58% | 59.57 K | +11.81% | 0.4513 EUR | 0.4257 EUR | 100.44 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4465 USD | −3.46% | 58.94 K | −35.85% | 0.4699 USD | 0.4446 USD | 98.11 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.44610000 USD | −3.57% | 7.63 K | −37.17% | 0.47040000 USD | 0.44438000 USD | 9.14 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000456 BTC | −2.98% | 7.47 K | −37.07% | 0.00000476 BTC | 0.00000455 BTC | 9.13 K | Strong sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4450 USDT | −3.55% | 1.24 K | −27.20% | 0.4753 USDT | 0.4364 USDT | 2.62 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.44734000 USDT | −2.71% | 1.21 K | −64.64% | 0.46839000 USDT | 0.44594000 USDT | 1.79 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000004760 BTC | −0.83% | 885 | −7.26% | 0.000004820 BTC | 0.000004520 BTC | 1.97 K | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Strong buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4466 USDT | −3.65% | — | — | 0.4715 USDT | 0.4438 USDT | 21.69 M | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4465 USDT | −3.63% | — | — | 0.4716 USDT | 0.4436 USDT | 29.24 M | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4464 USDT | −3.69% | — | — | 0.4716 USDT | 0.4437 USDT | 2.8 M | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4470 USDT | −3.46% | — | — | 0.4716 USDT | 0.4438 USDT | 117.22 K | Buy |