Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4694 USDT | +1.27% | 17.84 M | −20.50% | 0.4694 USDT | 0.4507 USDT | 18.1 M | Buy |
KAVAKRWKava / KRW | UpBit | 651.40 KRW | +0.84% | 4.56 M | −45.34% | 652.60 KRW | 629.00 KRW | 5.24 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4688 USDT | +1.30% | 4.42 M | −38.09% | 0.4689 USDT | 0.4504 USDT | 4.61 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4689 USDT | +1.34% | 4.11 M | −13.50% | 0.4689 USDT | 0.4503 USDT | 3.59 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 652.0000 KRW | +0.77% | 689.64 K | −52.14% | 653.0000 KRW | 630.0000 KRW | 663.76 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.4687 USDT | +3.76% | 205.12 K | +14.94% | 0.4687 USDT | 0.4508 USDT | 373.72 K | Buy |
KAVAUSDKava / US Dollar | Binance | 0.46794958 USD | +0.88% | 156.4 K | −58.34% | 0.46794958 USD | 0.45080189 USD | 135.22 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000474 BTC | +0.64% | 154.57 K | −58.01% | 0.00000474 BTC | 0.00000457 BTC | 135.22 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004724 BTC | +0.49% | 134.88 K | −19.39% | 0.000004731 BTC | 0.000004576 BTC | 231.8 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4683 USD | +1.19% | 132.05 K | −61.11% | 0.4688 USD | 0.4511 USD | 157.09 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4677 USDT | +1.06% | 119.31 K | −31.41% | 0.4682 USDT | 0.4508 USDT | 163.38 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.624 SGD | +1.30% | 108.51 K | −8.88% | 0.624 SGD | 0.600 SGD | 78.61 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.463 USD | +1.09% | 108.49 K | −8.78% | 0.463 USD | 0.446 USD | 58.37 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4690 USDT | +1.47% | 88.46 K | −40.82% | 0.4690 USDT | 0.4497 USDT | 91.68 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4691 USD | +1.43% | 58.3 K | −33.75% | 0.4691 USD | 0.4519 USD | 77.46 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4493 EUR | +2.42% | 55.38 K | +12.58% | 0.4493 EUR | 0.4328 EUR | 78.04 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.46763000 USD | +1.08% | 7.95 K | −32.11% | 0.46788000 USD | 0.45076000 USD | 6.9 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000474 BTC | +0.85% | 7.76 K | −32.37% | 0.00000474 BTC | 0.00000456 BTC | 6.89 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004520 BTC | −5.83% | 1.6 K | +573.77% | 0.000004820 BTC | 0.000004520 BTC | 1.96 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4688 USDT | +1.60% | 985 | −38.68% | 0.4688 USDT | 0.4364 USDT | 1.79 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.46711000 USDT | +1.59% | 484 | −86.00% | 0.46711000 USDT | 0.45613000 USDT | 167 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4684 USDT | +1.17% | — | — | 0.4690 USDT | 0.4510 USDT | 71.18 K | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4695 USDT | +1.29% | — | — | 0.4695 USDT | 0.4508 USDT | 16.32 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Strong buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4693 USDT | +1.30% | — | — | 0.4694 USDT | 0.4506 USDT | 21.67 M | Strong buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4688 USDT | +1.14% | — | — | 0.4689 USDT | 0.4507 USDT | 2.23 M | Buy |