Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4470 USDT | −3.56% | 17.85 M | −23.58% | 0.4717 USDT | 0.4435 USDT | 23.97 M | Buy |
KAVAKRWKava / KRW | UpBit | 620.30 KRW | −3.98% | 4.96 M | −42.00% | 654.90 KRW | 589.20 KRW | 7.82 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4470 USDT | −3.41% | 4.76 M | −35.05% | 0.4713 USDT | 0.4424 USDT | 6.8 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4467 USDT | −3.46% | 4.04 M | −17.73% | 0.4712 USDT | 0.4434 USDT | 4.52 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 621.0000 KRW | −4.02% | 699.45 K | −50.27% | 654.0000 KRW | 611.0000 KRW | 811.51 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.4472 USDT | −1.00% | 207.79 K | +15.79% | 0.4708 USDT | 0.4437 USDT | 407.49 K | Buy |
KAVAUSDKava / US Dollar | Binance | 0.44879470 USD | −3.25% | 155.11 K | −60.76% | 0.46969525 USD | 0.44378029 USD | 208.14 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000458 BTC | −2.76% | 154.83 K | −60.00% | 0.00000475 BTC | 0.00000455 BTC | 208.14 K | Strong sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004568 BTC | −2.83% | 140.49 K | −16.16% | 0.000004758 BTC | 0.000004556 BTC | 257.23 K | Strong sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4474 USD | −3.33% | 131.19 K | −57.41% | 0.4714 USD | 0.4447 USD | 188.32 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4466 USDT | −3.50% | 129.65 K | −17.59% | 0.4705 USDT | 0.4432 USDT | 210.2 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.597 SGD | −3.08% | 108.27 K | −7.38% | 0.628 SGD | 0.592 SGD | 87.15 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.443 USD | −3.28% | 108.24 K | −7.30% | 0.466 USD | 0.439 USD | 64.7 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4457 USDT | −3.57% | 95.1 K | −37.86% | 0.4715 USDT | 0.4426 USDT | 135.61 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4291 EUR | −2.19% | 60.45 K | +13.45% | 0.4513 EUR | 0.4257 EUR | 102.39 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4465 USD | −3.46% | 58.94 K | −35.85% | 0.4699 USD | 0.4446 USD | 98.11 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.44651000 USD | −3.48% | 7.57 K | −37.82% | 0.47040000 USD | 0.44438000 USD | 9.28 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000457 BTC | −2.77% | 7.42 K | −37.76% | 0.00000476 BTC | 0.00000455 BTC | 9.26 K | Strong sell |
KAVABTCKava / BTC | UpBit | 0.000004510 BTC | −6.04% | 1.29 K | +34.38% | 0.000004820 BTC | 0.000004510 BTC | 2.89 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4662 USDT | +1.04% | 1.24 K | −27.03% | 0.4753 USDT | 0.4364 USDT | 2.63 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.44721000 USDT | −2.74% | 1.22 K | −64.35% | 0.46839000 USDT | 0.44594000 USDT | 1.83 K | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4472 USDT | −3.48% | — | — | 0.4716 USDT | 0.4436 USDT | 30.05 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Strong buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4475 USDT | −3.45% | — | — | 0.4716 USDT | 0.4437 USDT | 2.84 M | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4479 USDT | −3.37% | — | — | 0.4715 USDT | 0.4438 USDT | 22.66 M | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4472 USDT | −3.41% | — | — | 0.4716 USDT | 0.4438 USDT | 119.84 K | Buy |