Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3724 USDT | +4.14% | 13.418 M | +11.84% | 0.3746 USDT | 0.3529 USDT | 14.188 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3720 USDT | +4.14% | 6.047 M | +51.35% | 0.3742 USDT | 0.3527 USDT | 4.606 M | Buy |
KAVAKRWKava / KRW | UpBit | 514.00 KRW | +3.80% | 2.29 M | +14.31% | 518.00 KRW | 488.10 KRW | 4.049 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3719 USDT | +4.09% | 2.098 M | +5.13% | 0.3741 USDT | 0.3528 USDT | 3.402 M | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3717 USDT | +3.54% | 317.416 K | +153.77% | 0.3746 USDT | 0.3536 USDT | 366.683 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 516.0000 KRW | +3.82% | 201.701 K | +27.75% | 518.0000 KRW | 490.0000 KRW | 322.633 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3721 USDT | +7.11% | 166.739 K | +4.19% | 0.3739 USDT | 0.3428 USDT | 354.513 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3715 USDT | +4.12% | 118.72 K | +49.19% | 0.3747 USDT | 0.3523 USDT | 88.148 K | Strong buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3727 USD | +3.93% | 108.446 K | +73.62% | 0.3738 USD | 0.3534 USD | 76.702 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.3717 USD | +3.77% | 102.774 K | −14.70% | 0.3741 USD | 0.3528 USD | 172.865 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.488 SGD | +4.27% | 97.129 K | +21.58% | 0.490 SGD | 0.462 SGD | 48.995 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.368 USD | +4.25% | 96.743 K | +21.53% | 0.369 USD | 0.349 USD | 36.949 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000469 BTC | +0.64% | 92.325 K | +14.17% | 0.00000470 BTC | 0.00000458 BTC | 158.314 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.37359700 USD | +4.51% | 87.708 K | +33.73% | 0.37359700 USD | 0.35314425 USD | 158.314 K | Strong buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004679 BTC | +0.34% | 86.234 K | +25.16% | 0.000004698 BTC | 0.000004576 BTC | 108.769 K | Sell |
KAVAEURKava / Euro | Kraken | 0.3470 EUR | +3.74% | 23.871 K | +197.60% | 0.3490 EUR | 0.3329 EUR | 39.996 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000004630 BTC | +0.65% | 18.192 K | +6,267.37% | 0.000004740 BTC | 0.000004540 BTC | 40.208 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.37286000 USD | +4.40% | 8.893 K | +57.77% | 0.37357000 USD | 0.35280000 USD | 11.807 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000469 BTC | +0.64% | 7.853 K | +49.83% | 0.00000470 BTC | 0.00000457 BTC | 11.807 K | Sell |
KAVAETHKava / Ethereum | Kraken | 0.000113 ETH | +0.89% | 3.699 K | +82.22% | 0.000114 ETH | 0.000113 ETH | 586 | Sell |
KAVABTCKava / Bitcoin | Kraken | 0.00000464 BTC | +1.53% | 3.152 K | +52.84% | 0.00000466 BTC | 0.00000459 BTC | 8.054 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3634 USDT | +2.77% | 1.592 K | −68.23% | 0.3754 USDT | 0.3478 USDT | 1.111 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.37184000 USDT | +3.99% | 745 | +693.08% | 0.37184000 USDT | 0.35633000 USDT | 96 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.324891590 USD | +9.37% | 0 | 0.00% | 0.332447209 USD | 0.324891590 USD | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004386 BTC | −1.15% | 0 | 0.00% | 0.000004488 BTC | 0.000004386 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.30876 USDT | 0.00% | 0 | 0.00% | 0.30876 USDT | 0.30876 USDT | 0 | Strong sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3722 USDT | +4.08% | — | — | 0.3744 USDT | 0.3529 USDT | 2.163 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 70.5657 USD | +8.92% | — | — | 70.5657 USD | 64.7894 USD | 29 | Strong buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1115 WBNB | −0.01% | — | — | 0.1115 WBNB | 0.1115 WBNB | 0 | Strong sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3725 USDT | +4.20% | — | — | 0.3741 USDT | 0.3529 USDT | 26.449 M | Buy |