Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 99,509.0 USD | −0.55% | 10.09 M | −50.33% | 101,248.5 USD | 98,773.0 USD | 3.53 M | Buy |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 99,276.0 USD | −0.79% | — | — | 100,353.5 USD | 98,842.5 USD | 193.31 K | Buy |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 99,524.2 USD | −0.50% | — | — | 101,097.0 USD | 98,761.8 USD | 425.03 K | Buy |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 99,586.6 USD | −0.41% | — | — | 101,269.3 USD | 98,750.1 USD | 612.9 K | Buy |