CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 197.92 | −0.04% | −0.08 | 198.02 | 197.92 | Sell |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 197.90 | −0.04% | −0.08 | 197.90 | 197.90 | Sell |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 197.85 | −0.05% | −0.09 | 197.85 | 197.85 | Sell |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 197.81 | −0.05% | −0.09 | 197.81 | 197.81 | Sell |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 197.75 | −0.05% | −0.10 | 197.75 | 197.75 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 197.69 | −0.06% | −0.11 | 197.69 | 197.69 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 197.64 | −0.05% | −0.10 | 197.64 | 197.64 | Sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197.42 | −0.06% | −0.11 | 197.42 | 197.42 | Sell |