CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 201.70 | +0.05% | 0.10 | 201.70 | 201.55 | Buy |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 201.72 | +0.04% | 0.08 | 201.72 | 201.72 | Buy |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 201.73 | +0.04% | 0.08 | 201.73 | 201.73 | Buy |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 201.71 | +0.04% | 0.08 | 201.71 | 201.71 | Strong buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 201.67 | +0.04% | 0.08 | 201.67 | 201.67 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 201.62 | +0.04% | 0.09 | 201.62 | 201.62 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 201.48 | +0.05% | 0.10 | 201.48 | 201.48 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 201.30 | +0.07% | 0.14 | 201.30 | 201.30 | — |