CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 202.10 | −0.05% | −0.10 | 202.10 | 202.10 | Buy |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 202.22 | −0.33% | −0.66 | 202.22 | 202.22 | Buy |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 202.24 | −0.31% | −0.63 | 202.24 | 202.24 | Buy |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 202.23 | −0.30% | −0.60 | 202.23 | 202.23 | Buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 202.17 | −0.30% | −0.61 | 202.17 | 202.17 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 202.09 | −0.30% | −0.61 | 202.09 | 202.09 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 201.94 | −0.29% | −0.59 | 201.94 | 201.94 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 201.78 | −0.26% | −0.52 | 201.78 | 201.78 | Strong buy |