CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 189.33 | −0.52% | −0.99 | 189.34 | 189.03 | Strong sell |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.35 | −0.51% | −0.98 | 189.35 | 189.35 | Strong sell |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.33 | −0.51% | −0.98 | 189.33 | 189.33 | Strong sell |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.31 | −0.50% | −0.96 | 189.31 | 189.31 | Strong sell |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.27 | −0.50% | −0.95 | 189.27 | 189.27 | Strong sell |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.22 | −0.50% | −0.95 | 189.22 | 189.22 | Strong sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.16 | −0.50% | −0.95 | 189.16 | 189.16 | Strong sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 188.97 | −0.49% | −0.93 | 188.97 | 188.97 | Strong sell |