CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.36 | −0.03% | −0.05 | 189.41 | 189.18 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.36 | −0.03% | −0.06 | 189.36 | 189.36 | Sell |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.37 | −0.03% | −0.06 | 189.37 | 189.37 | Sell |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.35 | −0.04% | −0.07 | 189.35 | 189.35 | Sell |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.31 | −0.04% | −0.08 | 189.31 | 189.31 | Strong sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.26 | −0.04% | −0.08 | 189.26 | 189.26 | Sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.08 | −0.06% | −0.12 | 189.08 | 189.08 | Sell |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188.85 | −0.08% | −0.15 | 188.85 | 188.85 | — |