CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 196.55 | +0.91% | 1.78 | 196.55 | 195.84 | Sell |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 196.59 | +0.92% | 1.79 | 196.59 | 196.59 | Sell |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 196.59 | +0.91% | 1.77 | 196.59 | 196.59 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 196.56 | +0.91% | 1.78 | 196.56 | 196.56 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 196.50 | +0.92% | 1.80 | 196.50 | 196.50 | Sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.26 | +0.94% | 1.82 | 196.26 | 196.26 | Sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.95 | +0.91% | 1.77 | 195.95 | 195.95 | Buy |