EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,629.0 | +0.12% | +1.9 | 1,630.0 | 1,624.6 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,628.8 | +0.11% | +1.8 | 1,628.8 | 1,628.8 | Buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,628.3 | +0.10% | +1.7 | 1,628.3 | 1,628.3 | Buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,627.9 | +0.10% | +1.7 | 1,627.9 | 1,627.9 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,627.4 | +0.10% | +1.6 | 1,627.4 | 1,627.4 | Buy |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,626.7 | +0.10% | +1.6 | 1,626.7 | 1,626.7 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,625.7 | +0.08% | +1.3 | 1,625.7 | 1,625.7 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,624.1 | +0.06% | +1.0 | 1,624.1 | 1,624.1 | Buy |