EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,566.0 | +0.97% | +15.1 | 1,566.0 | 1,558.1 | Neutral |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,565.6 | +0.97% | +15.1 | 1,565.6 | 1,565.6 | Sell |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,565.3 | +0.99% | +15.3 | 1,565.3 | 1,565.3 | Sell |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,564.9 | +0.99% | +15.4 | 1,564.9 | 1,564.9 | Neutral |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,564.1 | +0.99% | +15.3 | 1,564.1 | 1,564.1 | Buy |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,563.4 | +0.98% | +15.2 | 1,563.4 | 1,563.4 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,562.8 | +0.98% | +15.2 | 1,562.8 | 1,562.8 | Neutral |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,561.0 | +0.98% | +15.1 | 1,561.0 | 1,561.0 | Sell |