EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,616.6 | +0.10% | 1.6 | 1,616.6 | 1,603.8 | Strong buy |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,616.3 | +0.10% | 1.6 | 1,616.3 | 1,616.3 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,615.9 | +0.10% | 1.6 | 1,615.9 | 1,615.9 | Strong buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,615.4 | +0.12% | 2.0 | 1,615.4 | 1,615.4 | Strong buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,614.9 | +0.13% | 2.1 | 1,614.9 | 1,614.9 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,614.4 | +0.15% | 2.4 | 1,614.4 | 1,614.4 | Strong buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,612.8 | +0.19% | 3.0 | 1,612.8 | 1,612.8 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,611.4 | +0.24% | 3.8 | 1,611.4 | 1,611.4 | Strong buy |