EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,550.9 | −0.39% | −6.0 | 1,556.5 | 1,550.9 | Sell |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,550.5 | −0.38% | −5.9 | 1,550.5 | 1,550.5 | Sell |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,550.0 | −0.39% | −6.0 | 1,550.0 | 1,550.0 | Sell |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,549.5 | −0.39% | −6.1 | 1,549.5 | 1,549.5 | Sell |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,548.8 | −0.40% | −6.2 | 1,548.8 | 1,548.8 | Sell |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,548.2 | −0.41% | −6.3 | 1,548.2 | 1,548.2 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,547.6 | −0.41% | −6.4 | 1,547.6 | 1,547.6 | Sell |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,545.9 | −0.43% | −6.6 | 1,545.9 | 1,545.9 | Sell |