JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 997.3 | +1.89% | 18.5 | 997.3 | 989.9 | Strong buy |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 998.5 | +1.90% | 18.6 | 998.5 | 998.5 | Strong buy |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 999.5 | +1.90% | 18.6 | 999.5 | 999.5 | Strong buy |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 1,000.5 | +1.88% | 18.5 | 1,000.5 | 1,000.5 | Strong buy |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 1,001.4 | +1.89% | 18.6 | 1,001.4 | 1,001.4 | Strong buy |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 1,002.1 | +1.89% | 18.6 | 1,002.1 | 1,002.1 | Strong buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 1,004.8 | +1.87% | 18.4 | 1,004.8 | 1,004.8 | Strong buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 1,007.6 | +1.83% | 18.1 | 1,007.6 | 1,007.6 | Strong buy |