JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 958.5 | +1.37% | +13.0 | 959.8 | 949.6 | Sell |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 959.3 | +1.36% | +12.9 | 959.3 | 959.3 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 960.0 | +1.37% | +13.0 | 960.0 | 960.0 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 960.6 | +1.38% | +13.1 | 960.6 | 960.6 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 961.2 | +1.38% | +13.1 | 961.2 | 961.2 | Neutral |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 961.7 | +1.39% | +13.2 | 961.7 | 961.7 | — |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 962.2 | +1.39% | +13.2 | 962.2 | 962.2 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 964.2 | +1.39% | +13.2 | 964.2 | 964.2 | Sell |