JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 999.9 | −0.80% | −8.1 | 1,000.4 | 993.5 | Buy |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 1,001.0 | −0.80% | −8.1 | 1,001.0 | 1,001.0 | Buy |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 1,001.9 | −0.79% | −8.0 | 1,001.9 | 1,001.9 | Buy |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 1,002.8 | −0.77% | −7.8 | 1,002.8 | 1,002.8 | Buy |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 1,003.5 | −0.76% | −7.7 | 1,003.5 | 1,003.5 | Buy |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 1,004.1 | −0.75% | −7.6 | 1,004.1 | 1,004.1 | Buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 1,006.4 | −0.72% | −7.3 | 1,006.4 | 1,006.4 | Buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 1,008.9 | −0.69% | −7.0 | 1,008.9 | 1,008.9 | Neutral |