JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 949.6 | −0.31% | −3.0 | 955.5 | 949.6 | Strong sell |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 950.7 | −0.30% | −2.9 | 953.6 | 950.7 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 951.3 | −0.29% | −2.8 | 951.3 | 951.3 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 951.8 | −0.29% | −2.8 | 951.8 | 951.8 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 952.5 | −0.29% | −2.8 | 952.5 | 952.5 | Strong sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 952.9 | −0.29% | −2.8 | 952.9 | 952.9 | Strong sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 953.5 | −0.28% | −2.7 | 953.5 | 953.5 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 955.5 | −0.28% | −2.7 | 955.5 | 955.5 | Strong sell |