KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 431.75 | +1.47% | +6.25 | 433.95 | 428.10 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 432.85 | +1.44% | +6.15 | 435.00 | 429.45 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 430.95 | +2.18% | +9.20 | 432.45 | 428.00 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 429.80 | +0.66% | +2.80 | 429.80 | 429.80 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 434.90 | +1.51% | +6.45 | 434.90 | 434.90 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 433.85 | +1.52% | +6.50 | 433.85 | 433.85 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 436.35 | +1.51% | +6.50 | 436.35 | 436.35 | Buy |