KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 328.70 | −0.08% | −0.25 | 330.80 | 327.45 | Sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 329.25 | +0.02% | 0.05 | 331.10 | 328.05 | Sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 329.90 | −0.15% | −0.50 | 331.50 | 329.40 | Sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 329.15 | +0.35% | 1.15 | 329.15 | 329.15 | Neutral |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 328.25 | −0.06% | −0.20 | 328.25 | 328.25 | Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 329.45 | −0.09% | −0.30 | 329.45 | 329.45 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 329.10 | +0.15% | 0.50 | 329.10 | 328.60 | Neutral |