KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 350.90 | +0.06% | 0.20 | 352.25 | 348.15 | Buy |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 350.70 | +0.10% | 0.35 | 352.05 | 347.90 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 352.45 | +0.24% | 0.85 | 352.45 | 352.45 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 351.90 | +0.17% | 0.60 | 351.90 | 351.30 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 352.70 | +0.03% | 0.10 | 352.70 | 352.70 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 354.85 | +0.72% | 2.55 | 354.85 | 354.85 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 355.95 | +0.04% | 0.15 | 355.95 | 355.95 | Buy |