KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 360.10 | −0.91% | −3.30 | 363.10 | 359.15 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 360.80 | −0.89% | −3.25 | 363.70 | 359.80 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 360.80 | −1.06% | −3.85 | 361.50 | 360.80 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 361.10 | −0.91% | −3.30 | 361.10 | 361.10 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 358.20 | −1.53% | −5.55 | 362.00 | 358.20 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 362.10 | −0.89% | −3.25 | 362.10 | 362.10 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 362.05 | −0.90% | −3.30 | 362.05 | 362.05 | Buy |