KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 422.85 | +0.28% | +1.20 | 423.80 | 419.65 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 423.70 | +0.26% | +1.10 | 424.55 | 420.75 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 422.55 | +0.33% | +1.40 | 422.60 | 419.50 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 420.60 | +0.38% | +1.60 | 420.60 | 420.25 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 423.50 | −0.32% | −1.35 | 423.50 | 422.50 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 425.10 | +0.31% | +1.30 | 425.10 | 425.10 | Strong buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 427.80 | +0.32% | +1.35 | 427.80 | 427.80 | Buy |