KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 337.40 | −0.75% | −2.55 | 342.50 | 336.10 | Sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 338.10 | −0.78% | −2.65 | 342.60 | 337.00 | Sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 340.30 | −0.18% | −0.60 | 340.30 | 340.00 | Sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 339.45 | −0.48% | −1.65 | 339.45 | 339.40 | Sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 338.35 | +0.70% | 2.35 | 338.35 | 338.35 | Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 339.85 | −0.80% | −2.75 | 339.85 | 339.85 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 339.85 | −0.85% | −2.90 | 339.85 | 339.85 | Sell |