KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 369.70 | +2.94% | +10.55 | 370.05 | 363.60 | Strong buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 370.45 | +2.95% | +10.60 | 370.75 | 364.50 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 370.95 | +3.27% | +11.75 | 370.95 | 369.80 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 358.40 | −0.75% | −2.70 | 358.40 | 358.40 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 359.40 | +0.34% | +1.20 | 359.40 | 359.40 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 361.00 | −0.30% | −1.10 | 361.00 | 361.00 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 360.70 | −0.37% | −1.35 | 360.70 | 360.70 | Buy |