KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 333.50 | −0.39% | −1.30 | 335.75 | 331.50 | Neutral |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 334.35 | −0.25% | −0.85 | 336.00 | 331.95 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 334.35 | −0.68% | −2.30 | 334.35 | 333.75 | Sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 334.00 | −0.39% | −1.30 | 334.00 | 334.00 | Neutral |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 333.10 | −0.39% | −1.30 | 333.10 | 333.10 | Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 334.40 | −0.37% | −1.25 | 334.40 | 334.40 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 333.35 | −0.37% | −1.25 | 333.35 | 333.35 | Neutral |