GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 152,460 | +0.98% | +1,480 | 152,460 | 152,460 | Strong buy |
| KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 152,760 | +0.98% | +1,490 | 152,760 | 152,760 | Strong buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 153,050 | +0.98% | +1,490 | 153,050 | 153,050 | Strong buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 153,690 | +0.99% | +1,500 | 153,690 | 153,690 | Strong buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 154,240 | +0.99% | +1,510 | 154,240 | 154,240 | Strong buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 154,800 | +0.99% | +1,520 | 154,800 | 154,800 | Strong buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 155,350 | +0.99% | +1,530 | 155,350 | 155,350 | Strong buy |