GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 147,320 | +0.97% | +1,410 | 147,490 | 146,390 | Buy |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 146,200 | +0.41% | +590 | 146,200 | 146,200 | Strong sell |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 146,560 | +0.41% | +600 | 146,560 | 146,560 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 147,110 | +0.40% | +590 | 147,110 | 147,110 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 147,700 | +0.41% | +600 | 147,700 | 147,700 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 148,210 | +0.41% | +600 | 148,210 | 148,210 | Sell |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 148,720 | +0.41% | +600 | 148,720 | 148,720 | Sell |