GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 147,320 | +0.06% | +90 | 148,470 | 147,320 | Buy |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,610 | +0.06% | +90 | 147,610 | 147,610 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,970 | +0.06% | +90 | 147,970 | 147,970 | Neutral |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,530 | +0.06% | +90 | 148,530 | 148,530 | Neutral |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 149,120 | +0.06% | +90 | 149,120 | 149,120 | Neutral |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,640 | +0.07% | +100 | 149,640 | 149,640 | Neutral |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 150,150 | +0.07% | +100 | 150,150 | 150,150 | Neutral |