GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDK2025GOLD Futures (May 2025) | 2025-05-21 | 148,930 | −2.07% | −3,150 | 150,610 | 148,930 | Strong sell |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 149,240 | −2.07% | −3,160 | 149,240 | 149,240 | Sell |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 149,920 | −2.06% | −3,160 | 149,920 | 149,920 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 150,480 | −2.07% | −3,180 | 150,480 | 150,480 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,080 | −2.07% | −3,190 | 151,080 | 151,080 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 151,600 | −2.07% | −3,200 | 151,600 | 151,600 | Sell |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 152,110 | −2.07% | −3,210 | 152,110 | 152,110 | Strong sell |