GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 148,430 | +0.82% | +1,200 | 148,470 | 148,160 | Buy |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,520 | +0.90% | +1,320 | 147,520 | 147,520 | Strong buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,880 | +0.90% | +1,320 | 147,880 | 147,880 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,440 | +0.90% | +1,330 | 148,440 | 148,440 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 149,030 | +0.90% | +1,330 | 149,030 | 149,030 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,540 | +0.90% | +1,330 | 149,540 | 149,540 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 150,050 | +0.89% | +1,330 | 150,050 | 150,050 | Buy |