USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,395.0 | −0.63% | −8.8 | 1,401.3 | 1,377.3 | Strong sell |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,392.5 | −0.62% | −8.7 | 1,398.9 | 1,375.4 | Strong sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,389.1 | −0.64% | −9.0 | 1,393.2 | 1,377.0 | Strong sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,386.5 | −0.64% | −9.0 | 1,390.0 | 1,370.5 | Strong sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,384.0 | −0.65% | −9.1 | 1,387.0 | 1,371.0 | Strong sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,381.0 | −0.65% | −9.0 | 1,384.0 | 1,370.0 | Strong sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,378.8 | −0.65% | −9.0 | 1,381.0 | 1,369.0 | Strong sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,376.5 | −0.66% | −9.1 | 1,378.0 | 1,376.5 | Strong sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,373.8 | −0.67% | −9.2 | 1,375.0 | 1,373.8 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,372.0 | −0.67% | −9.2 | 1,372.0 | 1,372.0 | Strong sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,369.8 | −0.67% | −9.2 | 1,369.8 | 1,369.8 | Strong sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,367.3 | −0.68% | −9.4 | 1,367.3 | 1,367.3 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,363.6 | −0.69% | −9.5 | 1,363.6 | 1,363.6 | Strong sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,357.8 | −0.72% | −9.9 | 1,357.8 | 1,357.8 | Strong sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,353.0 | −0.76% | −10.3 | 1,353.0 | 1,353.0 | Strong sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,349.2 | −0.79% | −10.8 | 1,349.2 | 1,349.2 | Strong sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,344.6 | −0.82% | −11.1 | 1,344.6 | 1,344.6 | Strong sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,339.9 | −0.84% | −11.4 | 1,339.9 | 1,339.9 | Strong sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,335.5 | −0.86% | −11.6 | 1,335.5 | 1,335.5 | Strong sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,331.3 | −0.88% | −11.8 | 1,331.3 | 1,331.3 | Strong sell |